仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

ADA/BTC  取引所:binance


   終値: 0.00002276
JPY: 17.0
 前日比: -0.00000030 (-1.30%)
 24h取引量: 2,965.44000000

2018/07/17 18:32:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 754,021.50 より円換算した値です。

ADA/BTC (1分足)


 安値:0.00002249 高値:0.00002361
 始値:0.00002309 終値:0.00002276

2018/07/17 18:32:00 更新

ADA/BTC (1日足)


5日平均乖離率:+3.04% 25日平均乖離率:+5.52% 75日平均乖離率:-13.11%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 754,021.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00002276
JPY: 17.2
-0.00000030
JPY: -0.2
-1.30%0.00002209
JPY: 16.7
0.00002157
JPY: 16.3
0.00002619
JPY: 19.8
2018/07/160.00002306
JPY: 17.4
+0.00000084
JPY: +0.6
+3.78%0.00002160
JPY: 16.3
0.00002157
JPY: 16.3
0.00002641
JPY: 19.9
2018/07/150.00002222
JPY: 16.8
+0.00000035
JPY: +0.3
+1.60%0.00002110
JPY: 15.9
0.00002159
JPY: 16.3
0.00002664
JPY: 20.1
2018/07/140.00002187
JPY: 16.5
+0.00000134
JPY: +1.0
+6.53%0.00002074
JPY: 15.6
0.00002167
JPY: 16.3
0.00002685
JPY: 20.2
2018/07/130.00002053
JPY: 15.5
+0.00000023
JPY: +0.2
+1.13%0.00002064
JPY: 15.6
0.00002178
JPY: 16.4
0.00002706
JPY: 20.4
2018/07/120.00002030
JPY: 15.3
-0.00000028
JPY: -0.2
-1.36%0.00002088
JPY: 15.7
0.00002194
JPY: 16.5
0.00002731
JPY: 20.6
2018/07/110.00002058
JPY: 15.5
+0.00000015
JPY: +0.1
+0.73%0.00002107
JPY: 15.9
0.00002213
JPY: 16.7
0.00002752
JPY: 20.8
2018/07/100.00002043
JPY: 15.4
-0.00000093
JPY: -0.7
-4.35%0.00002131
JPY: 16.1
0.00002230
JPY: 16.8
0.00002768
JPY: 20.9
2018/07/090.00002136
JPY: 16.1
-0.00000036
JPY: -0.3
-1.66%0.00002174
JPY: 16.4
0.00002250
JPY: 17.0
0.00002782
JPY: 21.0
2018/07/080.00002172
JPY: 16.4
+0.00000048
JPY: +0.4
+2.26%0.00002216
JPY: 16.7
0.00002265
JPY: 17.1
0.00002794
JPY: 21.1
2018/07/070.00002124
JPY: 16.0
-0.00000056
JPY: -0.4
-2.57%0.00002249
JPY: 17.0
0.00002273
JPY: 17.1
0.00002809
JPY: 21.2
2018/07/060.00002180
JPY: 16.4
-0.00000080
JPY: -0.6
-3.54%0.00002283
JPY: 17.2
0.00002289
JPY: 17.3
0.00002823
JPY: 21.3
2018/07/050.00002260
JPY: 17.0
-0.00000082
JPY: -0.6
-3.50%0.00002278
JPY: 17.2
0.00002302
JPY: 17.4
0.00002838
JPY: 21.4
2018/07/040.00002342
JPY: 17.7
+0.00000002
JPY: +0.0
+0.09%0.00002246
JPY: 16.9
0.00002316
JPY: 17.5
0.00002851
JPY: 21.5
2018/07/030.00002340
JPY: 17.6
+0.00000047
JPY: +0.4
+2.05%0.00002172
JPY: 16.4
0.00002330
JPY: 17.6
0.00002864
JPY: 21.6
2018/07/020.00002293
JPY: 17.3
+0.00000138
JPY: +1.0
+6.40%0.00002114
JPY: 15.9
0.00002344
JPY: 17.7
0.00002877
JPY: 21.7
2018/07/010.00002155
JPY: 16.2
+0.00000055
JPY: +0.4
+2.62%0.00002063
JPY: 15.6
0.00002361
JPY: 17.8
0.00002888
JPY: 21.8
2018/06/300.00002100
JPY: 15.8
+0.00000127
JPY: +1.0
+6.44%0.00002052
JPY: 15.5
0.00002388
JPY: 18.0
0.00002901
JPY: 21.9
2018/06/290.00001973
JPY: 14.9
-0.00000076
JPY: -0.6
-3.71%0.00002069
JPY: 15.6
0.00002415
JPY: 18.2
0.00002913
JPY: 22.0
2018/06/280.00002049
JPY: 15.4
+0.00000009
JPY: +0.1
+0.44%0.00002093
JPY: 15.8
0.00002450
JPY: 18.5
0.00002922
JPY: 22.0
2018/06/270.00002040
JPY: 15.4
-0.00000060
JPY: -0.5
-2.86%0.00002125
JPY: 16.0
0.00002488
JPY: 18.8
0.00002929
JPY: 22.1
2018/06/260.00002100
JPY: 15.8
-0.00000083
JPY: -0.6
-3.80%0.00002174
JPY: 16.4
0.00002523
JPY: 19.0
0.00002937
JPY: 22.1
2018/06/250.00002183
JPY: 16.5
+0.00000089
JPY: +0.7
+4.25%0.00002225
JPY: 16.8
0.00002557
JPY: 19.3
0.00002942
JPY: 22.2
2018/06/240.00002094
JPY: 15.8
-0.00000112
JPY: -0.8
-5.08%0.00002272
JPY: 17.1
0.00002589
JPY: 19.5
0.00002944
JPY: 22.2
2018/06/230.00002206
JPY: 16.6
-0.00000080
JPY: -0.6
-3.50%0.00002345
JPY: 17.7
0.00002614
JPY: 19.7
0.00002946
JPY: 22.2
2018/06/220.00002286
JPY: 17.2
-0.00000069
JPY: -0.5
-2.93%0.00002394
JPY: 18.0
0.00002633
JPY: 19.9
0.00002946
JPY: 22.2
2018/06/210.00002355
JPY: 17.8
-0.00000065
JPY: -0.5
-2.69%0.00002436
JPY: 18.4
0.00002642
JPY: 19.9
0.00002945
JPY: 22.2
2018/06/200.00002420
JPY: 18.2
-0.00000040
JPY: -0.3
-1.63%0.00002466
JPY: 18.6
0.00002653
JPY: 20.0
0.00002942
JPY: 22.2
2018/06/190.00002460
JPY: 18.5
+0.00000012
JPY: +0.1
+0.49%0.00002488
JPY: 18.8
0.00002663
JPY: 20.1
0.00002939
JPY: 22.2
2018/06/180.00002448
JPY: 18.5
-0.00000049
JPY: -0.4
-1.96%0.00002499
JPY: 18.8
0.00002672
JPY: 20.1
0.00002934
JPY: 22.1
2018/06/170.00002497
JPY: 18.8
-0.00000006
JPY: -0.0
-0.24%0.00002484
JPY: 18.7
0.00002682
JPY: 20.2
0.00002931
JPY: 22.1
2018/06/160.00002503
JPY: 18.9
-0.00000027
JPY: -0.2
-1.07%0.00002490
JPY: 18.8
0.00002689
JPY: 20.3
0.00002927
JPY: 22.1
2018/06/150.00002530
JPY: 19.1
+0.00000012
JPY: +0.1
+0.48%0.00002492
JPY: 18.8
0.00002703
JPY: 20.4
0.00002922
JPY: 22.0
2018/06/140.00002518
JPY: 19.0
+0.00000148
JPY: +1.1
+6.24%0.00002507
JPY: 18.9
0.00002719
JPY: 20.5
0.00002917
JPY: 22.0
2018/06/130.00002370
JPY: 17.9
-0.00000160
JPY: -1.2
-6.32%0.00002539
JPY: 19.1
0.00002735
JPY: 20.6
0.00002911
JPY: 22.0
2018/06/120.00002530
JPY: 19.1
+0.00000020
JPY: +0.2
+0.80%0.00002602
JPY: 19.6
0.00002759
JPY: 20.8
0.00002907
JPY: 21.9
2018/06/110.00002510
JPY: 18.9
-0.00000096
JPY: -0.7
-3.68%0.00002644
JPY: 19.9
0.00002774
JPY: 20.9
0.00002899
JPY: 21.9
2018/06/100.00002606
JPY: 19.6
-0.00000075
JPY: -0.6
-2.80%0.00002708
JPY: 20.4
0.00002794
JPY: 21.1
0.00002892
JPY: 21.8
2018/06/090.00002681
JPY: 20.2
-0.00000004
JPY: -0.0
-0.15%0.00002741
JPY: 20.7
0.00002808
JPY: 21.2
0.00002883
JPY: 21.7
2018/06/080.00002685
JPY: 20.2
-0.00000052
JPY: -0.4
-1.90%0.00002770
JPY: 20.9
0.00002824
JPY: 21.3
0.00002875
JPY: 21.7
2018/06/070.00002737
JPY: 20.6
-0.00000094
JPY: -0.7
-3.32%0.00002833
JPY: 21.4
0.00002841
JPY: 21.4
0.00002867
JPY: 21.6
2018/06/060.00002831
JPY: 21.3
+0.00000061
JPY: +0.5
+2.20%0.00002870
JPY: 21.6
0.00002858
JPY: 21.6
0.00002859
JPY: 21.6
2018/06/050.00002770
JPY: 20.9
-0.00000059
JPY: -0.4
-2.09%0.00002894
JPY: 21.8
0.00002869
JPY: 21.6
0.00002850
JPY: 21.5
2018/06/040.00002829
JPY: 21.3
-0.00000170
JPY: -1.3
-5.67%0.00002939
JPY: 22.2
0.00002883
JPY: 21.7
0.00002842
JPY: 21.4
2018/06/030.00002999
JPY: 22.6
+0.00000076
JPY: +0.6
+2.60%0.00002918
JPY: 22.0
0.00002905
JPY: 21.9
0.00002837
JPY: 21.4
2018/06/020.00002923
JPY: 22.0
-0.00000026
JPY: -0.2
-0.88%0.00002854
JPY: 21.5
0.00002923
JPY: 22.0
0.00002826
JPY: 21.3
2018/06/010.00002949
JPY: 22.2
-0.00000044
JPY: -0.3
-1.47%0.00002770
JPY: 20.9
0.00002947
JPY: 22.2
0.00002814
JPY: 21.2
2018/05/310.00002993
JPY: 22.6
+0.00000267
JPY: +2.0
+9.79%0.00002706
JPY: 20.4
0.00002967
JPY: 22.4
0.00002798
JPY: 21.1
2018/05/300.00002726
JPY: 20.6
+0.00000047
JPY: +0.4
+1.75%0.00002643
JPY: 19.9
0.00002992
JPY: 22.6
0.00002784
JPY: 21.0
2018/05/290.00002679
JPY: 20.2
+0.00000178
JPY: +1.3
+7.12%0.00002633
JPY: 19.9
0.00003029
JPY: 22.8
0.00002776
JPY: 20.9
2018/05/280.00002501
JPY: 18.9
-0.00000132
JPY: -1.0
-5.01%0.00002638
JPY: 19.9
0.00003068
JPY: 23.1
0.00002770
JPY: 20.9

最新記事