仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

AION/BTC  取引所:binance


   終値: 0.00016080
JPY: 115.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 200.91000000

2018/07/17 18:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 754,457.00 より円換算した値です。

AION/BTC (1分足)


 安値:0.00015340 高値:0.00016270
 始値:0.00016040 終値:0.00016080

2018/07/17 18:26:00 更新

AION/BTC (1日足)


5日平均乖離率:+5.24% 25日平均乖離率:+0.61% 75日平均乖離率:-33.85%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 754,457.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00016080
JPY: 121.3
0.00000000
JPY: 0.0
0.00%0.00015280
JPY: 115.3
0.00015982
JPY: 120.6
0.00024308
JPY: 183.4
2018/07/160.00016080
JPY: 121.3
+0.00001190
JPY: +9.0
+7.99%0.00014940
JPY: 112.7
0.00016075
JPY: 121.3
0.00024659
JPY: 186.0
2018/07/150.00014890
JPY: 112.3
-0.00000030
JPY: -0.2
-0.20%0.00014550
JPY: 109.8
0.00016227
JPY: 122.4
0.00025006
JPY: 188.7
2018/07/140.00014920
JPY: 112.6
+0.00000490
JPY: +3.7
+3.40%0.00014340
JPY: 108.2
0.00016430
JPY: 124.0
0.00025338
JPY: 191.2
2018/07/130.00014430
JPY: 108.9
+0.00000050
JPY: +0.4
+0.35%0.00014444
JPY: 109.0
0.00016692
JPY: 125.9
0.00025684
JPY: 193.8
2018/07/120.00014380
JPY: 108.5
+0.00000250
JPY: +1.9
+1.77%0.00014738
JPY: 111.2
0.00016976
JPY: 128.1
0.00026038
JPY: 196.4
2018/07/110.00014130
JPY: 106.6
+0.00000290
JPY: +2.2
+2.10%0.00014946
JPY: 112.8
0.00017298
JPY: 130.5
0.00026389
JPY: 199.1
2018/07/100.00013840
JPY: 104.4
-0.00001600
JPY: -12.1
-10.36%0.00015300
JPY: 115.4
0.00017624
JPY: 133.0
0.00026735
JPY: 201.7
2018/07/090.00015440
JPY: 116.5
-0.00000460
JPY: -3.5
-2.89%0.00015994
JPY: 120.7
0.00017986
JPY: 135.7
0.00027080
JPY: 204.3
2018/07/080.00015900
JPY: 120.0
+0.00000480
JPY: +3.6
+3.11%0.00016292
JPY: 122.9
0.00018298
JPY: 138.1
0.00027383
JPY: 206.6
2018/07/070.00015420
JPY: 116.3
-0.00000480
JPY: -3.6
-3.02%0.00016450
JPY: 124.1
0.00018598
JPY: 140.3
0.00027744
JPY: 209.3
2018/07/060.00015900
JPY: 120.0
-0.00001410
JPY: -10.6
-8.15%0.00016932
JPY: 127.7
0.00018948
JPY: 143.0
0.00028118
JPY: 212.1
2018/07/050.00017310
JPY: 130.6
+0.00000380
JPY: +2.9
+2.24%0.00016918
JPY: 127.6
0.00019294
JPY: 145.6
0.00028503
JPY: 215.0
2018/07/040.00016930
JPY: 127.7
+0.00000240
JPY: +1.8
+1.44%0.00016740
JPY: 126.3
0.00019610
JPY: 147.9
0.00028779
JPY: 217.1
2018/07/030.00016690
JPY: 125.9
-0.00001140
JPY: -8.6
-6.39%0.00016356
JPY: 123.4
0.00019987
JPY: 150.8
0.00029066
JPY: 219.3
2018/07/020.00017830
JPY: 134.5
+0.00002000
JPY: +15.1
+12.63%0.00016148
JPY: 121.8
0.00020389
JPY: 153.8
0.00029361
JPY: 221.5
2018/07/010.00015830
JPY: 119.4
-0.00000590
JPY: -4.5
-3.59%0.00015750
JPY: 118.8
0.00020772
JPY: 156.7
0.00029627
JPY: 223.5
2018/06/300.00016420
JPY: 123.9
+0.00001410
JPY: +10.6
+9.39%0.00015984
JPY: 120.6
0.00021261
JPY: 160.4
0.00029926
JPY: 225.8
2018/06/290.00015010
JPY: 113.2
-0.00000640
JPY: -4.8
-4.09%0.00016262
JPY: 122.7
0.00021730
JPY: 163.9
0.00030181
JPY: 227.7
2018/06/280.00015650
JPY: 118.1
-0.00000190
JPY: -1.4
-1.20%0.00016682
JPY: 125.9
0.00022321
JPY: 168.4
0.00030454
JPY: 229.8
2018/06/270.00015840
JPY: 119.5
-0.00001160
JPY: -8.8
-6.82%0.00017296
JPY: 130.5
0.00022878
JPY: 172.6
0.00030713
JPY: 231.7
2018/06/260.00017000
JPY: 128.3
-0.00000810
JPY: -6.1
-4.55%0.00017808
JPY: 134.4
0.00023377
JPY: 176.4
0.00030984
JPY: 233.8
2018/06/250.00017810
JPY: 134.4
+0.00000700
JPY: +5.3
+4.09%0.00018382
JPY: 138.7
0.00023796
JPY: 179.5
0.00031210
JPY: 235.5
2018/06/240.00017110
JPY: 129.1
-0.00001610
JPY: -12.1
-8.60%0.00018812
JPY: 141.9
0.00024197
JPY: 182.6
0.00031418
JPY: 237.0
2018/06/230.00018720
JPY: 141.2
+0.00000320
JPY: +2.4
+1.74%0.00019686
JPY: 148.5
0.00024610
JPY: 185.7
0.00031591
JPY: 238.3
2018/06/220.00018400
JPY: 138.8
-0.00001470
JPY: -11.1
-7.40%0.00020250
JPY: 152.8
0.00024967
JPY: 188.4
0.00031743
JPY: 239.5
2018/06/210.00019870
JPY: 149.9
-0.00000090
JPY: -0.7
-0.45%0.00021056
JPY: 158.9
0.00025298
JPY: 190.9
0.00031915
JPY: 240.8
2018/06/200.00019960
JPY: 150.6
-0.00001520
JPY: -11.5
-7.08%0.00021536
JPY: 162.5
0.00025634
JPY: 193.4
0.00032060
JPY: 241.9
2018/06/190.00021480
JPY: 162.1
-0.00000060
JPY: -0.5
-0.28%0.00022124
JPY: 166.9
0.00025962
JPY: 195.9
0.00032163
JPY: 242.7
2018/06/180.00021540
JPY: 162.5
-0.00000890
JPY: -6.7
-3.97%0.00022474
JPY: 169.6
0.00026245
JPY: 198.0
0.00032248
JPY: 243.3
2018/06/170.00022430
JPY: 169.2
+0.00000160
JPY: +1.2
+0.72%0.00022848
JPY: 172.4
0.00026544
JPY: 200.3
0.00032338
JPY: 244.0
2018/06/160.00022270
JPY: 168.0
-0.00000630
JPY: -4.8
-2.75%0.00023192
JPY: 175.0
0.00026742
JPY: 201.8
0.00032427
JPY: 244.6
2018/06/150.00022900
JPY: 172.8
-0.00000330
JPY: -2.5
-1.42%0.00023652
JPY: 178.4
0.00026991
JPY: 203.6
0.00032517
JPY: 245.3
2018/06/140.00023230
JPY: 175.3
-0.00000180
JPY: -1.4
-0.77%0.00024112
JPY: 181.9
0.00027262
JPY: 205.7
0.00032583
JPY: 245.8
2018/06/130.00023410
JPY: 176.6
-0.00000740
JPY: -5.6
-3.06%0.00024736
JPY: 186.6
0.00027543
JPY: 207.8
0.00032683
JPY: 246.6
2018/06/120.00024150
JPY: 182.2
-0.00000420
JPY: -3.2
-1.71%0.00025402
JPY: 191.6
0.00027869
JPY: 210.3
0.00032752
JPY: 247.1
2018/06/110.00024570
JPY: 185.4
-0.00000630
JPY: -4.8
-2.50%0.00026052
JPY: 196.6
0.00028134
JPY: 212.3
0.00032816
JPY: 247.6
2018/06/100.00025200
JPY: 190.1
-0.00001150
JPY: -8.7
-4.36%0.00026752
JPY: 201.8
0.00028446
JPY: 214.6
0.00032905
JPY: 248.3
2018/06/090.00026350
JPY: 198.8
-0.00000390
JPY: -2.9
-1.46%0.00027338
JPY: 206.3
0.00028687
JPY: 216.4
0.00032990
JPY: 248.9
2018/06/080.00026740
JPY: 201.7
-0.00000660
JPY: -5.0
-2.41%0.00028026
JPY: 211.4
0.00028960
JPY: 218.5
0.00033052
JPY: 249.4
2018/06/070.00027400
JPY: 206.7
-0.00000670
JPY: -5.1
-2.39%0.00028592
JPY: 215.7
0.00029364
JPY: 221.5
0.00033137
JPY: 250.0
2018/06/060.00028070
JPY: 211.8
-0.00000060
JPY: -0.5
-0.21%0.00028776
JPY: 217.1
0.00029673
JPY: 223.9
0.00033209
JPY: 250.5
2018/06/050.00028130
JPY: 212.2
-0.00001660
JPY: -12.5
-5.57%0.00028660
JPY: 216.2
0.00029932
JPY: 225.8
0.00033264
JPY: 251.0
2018/06/040.00029790
JPY: 224.8
+0.00000220
JPY: +1.7
+0.74%0.00028600
JPY: 215.8
0.00030095
JPY: 227.1
0.00033331
JPY: 251.5
2018/06/030.00029570
JPY: 223.1
+0.00001250
JPY: +9.4
+4.41%0.00028130
JPY: 212.2
0.00030278
JPY: 228.4
0.00033402
JPY: 252.0
2018/06/020.00028320
JPY: 213.7
+0.00000830
JPY: +6.3
+3.02%0.00027742
JPY: 209.3
0.00030419
JPY: 229.5
0.00033426
JPY: 252.2
2018/06/010.00027490
JPY: 207.4
-0.00000340
JPY: -2.6
-1.22%0.00027416
JPY: 206.8
0.00030663
JPY: 231.3
0.00033497
JPY: 252.7
2018/05/310.00027830
JPY: 210.0
+0.00000390
JPY: +2.9
+1.42%0.00027568
JPY: 208.0
0.00030925
JPY: 233.3
0.00033482
JPY: 252.6
2018/05/300.00027440
JPY: 207.0
-0.00000190
JPY: -1.4
-0.69%0.00027638
JPY: 208.5
0.00031236
JPY: 235.7
0.00033522
JPY: 252.9
2018/05/290.00027630
JPY: 208.5
+0.00000940
JPY: +7.1
+3.52%0.00027860
JPY: 210.2
0.00031575
JPY: 238.2
0.00033612
JPY: 253.6
2018/05/280.00026690
JPY: 201.4
-0.00001560
JPY: -11.8
-5.52%0.00028134
JPY: 212.3
0.00031975
JPY: 241.2
0.00033610
JPY: 253.6

最新記事