仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

AION/BTC  取引所:binance


   終値: 0.00006390
JPY: 44.8
 前日比: +0.00000070 (+1.11%)
 24h取引量: 184.39000000

2018/09/26 01:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 724,254.00 より円換算した値です。

AION/BTC (1分足)


 安値:0.00006190 高値:0.00006390
 始値:0.00006290 終値:0.00006390

2018/09/26 01:33:00 更新

AION/BTC (1日足)


5日平均乖離率:-3.74% 25日平均乖離率:-7.65% 75日平均乖離率:-26.32%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,254.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/260.00006390
JPY: 46.3
+0.00000070
JPY: +0.5
+1.11%0.00006638
JPY: 48.1
0.00006920
JPY: 50.1
0.00008673
JPY: 62.8
2018/09/250.00006320
JPY: 45.8
-0.00000590
JPY: -4.3
-8.54%0.00006752
JPY: 48.9
0.00007021
JPY: 50.9
0.00008780
JPY: 63.6
2018/09/240.00006910
JPY: 50.0
+0.00000070
JPY: +0.5
+1.02%0.00006860
JPY: 49.7
0.00007119
JPY: 51.6
0.00008887
JPY: 64.4
2018/09/230.00006840
JPY: 49.5
+0.00000110
JPY: +0.8
+1.63%0.00006784
JPY: 49.1
0.00007177
JPY: 52.0
0.00008983
JPY: 65.1
2018/09/220.00006730
JPY: 48.7
-0.00000230
JPY: -1.7
-3.30%0.00006722
JPY: 48.7
0.00007267
JPY: 52.6
0.00009077
JPY: 65.7
2018/09/210.00006960
JPY: 50.4
+0.00000100
JPY: +0.7
+1.46%0.00006686
JPY: 48.4
0.00007374
JPY: 53.4
0.00009193
JPY: 66.6
2018/09/200.00006860
JPY: 49.7
+0.00000330
JPY: +2.4
+5.05%0.00006652
JPY: 48.2
0.00007488
JPY: 54.2
0.00009312
JPY: 67.4
2018/09/190.00006530
JPY: 47.3
0.00000000
JPY: 0.0
0.00%0.00006688
JPY: 48.4
0.00007601
JPY: 55.1
0.00009426
JPY: 68.3
2018/09/180.00006530
JPY: 47.3
-0.00000020
JPY: -0.1
-0.31%0.00006658
JPY: 48.2
0.00007726
JPY: 56.0
0.00009551
JPY: 69.2
2018/09/170.00006550
JPY: 47.4
-0.00000240
JPY: -1.7
-3.53%0.00006730
JPY: 48.7
0.00007781
JPY: 56.4
0.00009695
JPY: 70.2
2018/09/160.00006790
JPY: 49.2
-0.00000250
JPY: -1.8
-3.55%0.00006612
JPY: 47.9
0.00007815
JPY: 56.6
0.00009833
JPY: 71.2
2018/09/150.00007040
JPY: 51.0
+0.00000660
JPY: +4.8
+10.34%0.00006548
JPY: 47.4
0.00007830
JPY: 56.7
0.00009965
JPY: 72.2
2018/09/140.00006380
JPY: 46.2
-0.00000510
JPY: -3.7
-7.40%0.00006526
JPY: 47.3
0.00007846
JPY: 56.8
0.00010109
JPY: 73.2
2018/09/130.00006890
JPY: 49.9
+0.00000930
JPY: +6.7
+15.60%0.00006636
JPY: 48.1
0.00007899
JPY: 57.2
0.00010235
JPY: 74.1
2018/09/120.00005960
JPY: 43.2
-0.00000510
JPY: -3.7
-7.88%0.00006678
JPY: 48.4
0.00007958
JPY: 57.6
0.00010362
JPY: 75.0
2018/09/110.00006470
JPY: 46.9
-0.00000460
JPY: -3.3
-6.64%0.00006886
JPY: 49.9
0.00008030
JPY: 58.2
0.00010483
JPY: 75.9
2018/09/100.00006930
JPY: 50.2
0.00000000
JPY: 0.0
0.00%0.00006998
JPY: 50.7
0.00008080
JPY: 58.5
0.00010605
JPY: 76.8
2018/09/090.00006930
JPY: 50.2
-0.00000170
JPY: -1.2
-2.39%0.00007070
JPY: 51.2
0.00008044
JPY: 58.3
0.00010724
JPY: 77.7
2018/09/080.00007100
JPY: 51.4
+0.00000100
JPY: +0.7
+1.43%0.00007314
JPY: 53.0
0.00008015
JPY: 58.0
0.00010858
JPY: 78.6
2018/09/070.00007000
JPY: 50.7
-0.00000030
JPY: -0.2
-0.43%0.00007488
JPY: 54.2
0.00007960
JPY: 57.7
0.00011001
JPY: 79.7
2018/09/060.00007030
JPY: 50.9
-0.00000260
JPY: -1.9
-3.57%0.00007776
JPY: 56.3
0.00007942
JPY: 57.5
0.00011136
JPY: 80.7
2018/09/050.00007290
JPY: 52.8
-0.00000860
JPY: -6.2
-10.55%0.00008156
JPY: 59.1
0.00007930
JPY: 57.4
0.00011292
JPY: 81.8
2018/09/040.00008150
JPY: 59.0
+0.00000180
JPY: +1.3
+2.26%0.00008450
JPY: 61.2
0.00007921
JPY: 57.4
0.00011440
JPY: 82.9
2018/09/030.00007970
JPY: 57.7
-0.00000470
JPY: -3.4
-5.57%0.00008494
JPY: 61.5
0.00007919
JPY: 57.4
0.00011596
JPY: 84.0
2018/09/020.00008440
JPY: 61.1
-0.00000490
JPY: -3.5
-5.49%0.00008716
JPY: 63.1
0.00007930
JPY: 57.4
0.00011756
JPY: 85.1
2018/09/010.00008930
JPY: 64.7
+0.00000170
JPY: +1.2
+1.94%0.00008910
JPY: 64.5
0.00007903
JPY: 57.2
0.00011930
JPY: 86.4
2018/08/310.00008760
JPY: 63.4
+0.00000390
JPY: +2.8
+4.66%0.00009088
JPY: 65.8
0.00007889
JPY: 57.1
0.00012098
JPY: 87.6
2018/08/300.00008370
JPY: 60.6
-0.00000710
JPY: -5.1
-7.82%0.00009272
JPY: 67.2
0.00007875
JPY: 57.0
0.00012280
JPY: 88.9
2018/08/290.00009080
JPY: 65.8
-0.00000330
JPY: -2.4
-3.51%0.00009530
JPY: 69.0
0.00007875
JPY: 57.0
0.00012466
JPY: 90.3
2018/08/280.00009410
JPY: 68.2
-0.00000410
JPY: -3.0
-4.18%0.00009294
JPY: 67.3
0.00007839
JPY: 56.8
0.00012650
JPY: 91.6
2018/08/270.00009820
JPY: 71.1
+0.00000140
JPY: +1.0
+1.45%0.00008892
JPY: 64.4
0.00007785
JPY: 56.4
0.00012834
JPY: 93.0
2018/08/260.00009680
JPY: 70.1
+0.00000020
JPY: +0.1
+0.21%0.00008360
JPY: 60.5
0.00007721
JPY: 55.9
0.00013015
JPY: 94.3
2018/08/250.00009660
JPY: 70.0
+0.00001760
JPY: +12.7
+22.28%0.00007912
JPY: 57.3
0.00007705
JPY: 55.8
0.00013208
JPY: 95.7
2018/08/240.00007900
JPY: 57.2
+0.00000500
JPY: +3.6
+6.76%0.00007522
JPY: 54.5
0.00007690
JPY: 55.7
0.00013407
JPY: 97.1
2018/08/230.00007400
JPY: 53.6
+0.00000240
JPY: +1.7
+3.35%0.00007612
JPY: 55.1
0.00007776
JPY: 56.3
0.00013638
JPY: 98.8
2018/08/220.00007160
JPY: 51.9
-0.00000280
JPY: -2.0
-3.76%0.00007686
JPY: 55.7
0.00007894
JPY: 57.2
0.00013891
JPY: 100.6
2018/08/210.00007440
JPY: 53.9
-0.00000270
JPY: -2.0
-3.50%0.00007796
JPY: 56.5
0.00008024
JPY: 58.1
0.00014152
JPY: 102.5
2018/08/200.00007710
JPY: 55.8
-0.00000640
JPY: -4.6
-7.66%0.00007516
JPY: 54.4
0.00008156
JPY: 59.1
0.00014418
JPY: 104.4
2018/08/190.00008350
JPY: 60.5
+0.00000580
JPY: +4.2
+7.46%0.00007214
JPY: 52.2
0.00008268
JPY: 59.9
0.00014689
JPY: 106.4
2018/08/180.00007770
JPY: 56.3
+0.00000060
JPY: +0.4
+0.78%0.00006692
JPY: 48.5
0.00008356
JPY: 60.5
0.00014953
JPY: 108.3
2018/08/170.00007710
JPY: 55.8
+0.00001670
JPY: +12.1
+27.65%0.00006444
JPY: 46.7
0.00008466
JPY: 61.3
0.00015247
JPY: 110.4
2018/08/160.00006040
JPY: 43.7
-0.00000160
JPY: -1.2
-2.58%0.00006250
JPY: 45.3
0.00008620
JPY: 62.4
0.00015538
JPY: 112.5
2018/08/150.00006200
JPY: 44.9
+0.00000460
JPY: +3.3
+8.01%0.00006454
JPY: 46.7
0.00008857
JPY: 64.1
0.00015835
JPY: 114.7
2018/08/140.00005740
JPY: 41.6
-0.00000790
JPY: -5.7
-12.10%0.00006834
JPY: 49.5
0.00009102
JPY: 65.9
0.00016119
JPY: 116.7
2018/08/130.00006530
JPY: 47.3
-0.00000210
JPY: -1.5
-3.12%0.00007338
JPY: 53.1
0.00009353
JPY: 67.7
0.00016413
JPY: 118.9
2018/08/120.00006740
JPY: 48.8
-0.00000320
JPY: -2.3
-4.53%0.00007582
JPY: 54.9
0.00009639
JPY: 69.8
0.00016692
JPY: 120.9
2018/08/110.00007060
JPY: 51.1
-0.00001040
JPY: -7.5
-12.84%0.00007952
JPY: 57.6
0.00009984
JPY: 72.3
0.00016971
JPY: 122.9
2018/08/100.00008100
JPY: 58.7
-0.00000160
JPY: -1.2
-1.94%0.00008220
JPY: 59.5
0.00010324
JPY: 74.8
0.00017233
JPY: 124.8
2018/08/090.00008260
JPY: 59.8
+0.00000510
JPY: +3.7
+6.58%0.00008276
JPY: 59.9
0.00010643
JPY: 77.1
0.00017501
JPY: 126.8
2018/08/080.00007750
JPY: 56.1
-0.00000840
JPY: -6.1
-9.78%0.00008258
JPY: 59.8
0.00010908
JPY: 79.0
0.00017767
JPY: 128.7
2018/08/070.00008590
JPY: 62.2
+0.00000190
JPY: +1.4
+2.26%0.00008320
JPY: 60.3
0.00011195
JPY: 81.1
0.00018044
JPY: 130.7

最新記事