仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

AMB/BTC  取引所:binance


   終値: 0.00002092
JPY: 15.0
 前日比: +0.00000013 (+0.63%)
 24h取引量: 17.82000000

2018/09/26 01:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 724,254.00 より円換算した値です。

AMB/BTC (1分足)


 安値:0.00002065 高値:0.00002096
 始値:0.00002079 終値:0.00002092

2018/09/26 01:33:00 更新

AMB/BTC (1日足)


5日平均乖離率:-2.79% 25日平均乖離率:+0.40% 75日平均乖離率:-18.39%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,254.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/260.00002092
JPY: 15.2
+0.00000013
JPY: +0.1
+0.63%0.00002152
JPY: 15.6
0.00002084
JPY: 15.1
0.00002564
JPY: 18.6
2018/09/250.00002079
JPY: 15.1
-0.00000168
JPY: -1.2
-7.48%0.00002144
JPY: 15.5
0.00002100
JPY: 15.2
0.00002596
JPY: 18.8
2018/09/240.00002247
JPY: 16.3
+0.00000030
JPY: +0.2
+1.35%0.00002142
JPY: 15.5
0.00002113
JPY: 15.3
0.00002627
JPY: 19.0
2018/09/230.00002217
JPY: 16.1
+0.00000092
JPY: +0.7
+4.33%0.00002096
JPY: 15.2
0.00002117
JPY: 15.3
0.00002658
JPY: 19.2
2018/09/220.00002125
JPY: 15.4
+0.00000074
JPY: +0.5
+3.61%0.00002047
JPY: 14.8
0.00002127
JPY: 15.4
0.00002689
JPY: 19.5
2018/09/210.00002051
JPY: 14.9
-0.00000019
JPY: -0.1
-0.92%0.00002018
JPY: 14.6
0.00002137
JPY: 15.5
0.00002727
JPY: 19.8
2018/09/200.00002070
JPY: 15.0
+0.00000051
JPY: +0.4
+2.53%0.00001992
JPY: 14.4
0.00002141
JPY: 15.5
0.00002766
JPY: 20.0
2018/09/190.00002019
JPY: 14.6
+0.00000051
JPY: +0.4
+2.59%0.00001958
JPY: 14.2
0.00002137
JPY: 15.5
0.00002804
JPY: 20.3
2018/09/180.00001968
JPY: 14.3
-0.00000016
JPY: -0.1
-0.81%0.00001916
JPY: 13.9
0.00002137
JPY: 15.5
0.00002841
JPY: 20.6
2018/09/170.00001984
JPY: 14.4
+0.00000065
JPY: +0.5
+3.39%0.00001923
JPY: 13.9
0.00002135
JPY: 15.5
0.00002883
JPY: 20.9
2018/09/160.00001919
JPY: 13.9
+0.00000020
JPY: +0.1
+1.05%0.00001865
JPY: 13.5
0.00002134
JPY: 15.5
0.00002921
JPY: 21.2
2018/09/150.00001899
JPY: 13.8
+0.00000089
JPY: +0.6
+4.92%0.00001853
JPY: 13.4
0.00002133
JPY: 15.5
0.00002963
JPY: 21.5
2018/09/140.00001810
JPY: 13.1
-0.00000192
JPY: -1.4
-9.59%0.00001863
JPY: 13.5
0.00002135
JPY: 15.5
0.00003003
JPY: 21.8
2018/09/130.00002002
JPY: 14.5
+0.00000308
JPY: +2.2
+18.18%0.00001908
JPY: 13.8
0.00002146
JPY: 15.5
0.00003041
JPY: 22.0
2018/09/120.00001694
JPY: 12.3
-0.00000166
JPY: -1.2
-8.92%0.00001953
JPY: 14.1
0.00002148
JPY: 15.6
0.00003081
JPY: 22.3
2018/09/110.00001860
JPY: 13.5
-0.00000089
JPY: -0.6
-4.57%0.00002055
JPY: 14.9
0.00002158
JPY: 15.6
0.00003119
JPY: 22.6
2018/09/100.00001949
JPY: 14.1
-0.00000085
JPY: -0.6
-4.18%0.00002123
JPY: 15.4
0.00002165
JPY: 15.7
0.00003149
JPY: 22.8
2018/09/090.00002034
JPY: 14.7
-0.00000193
JPY: -1.4
-8.67%0.00002188
JPY: 15.8
0.00002160
JPY: 15.6
0.00003177
JPY: 23.0
2018/09/080.00002227
JPY: 16.1
+0.00000020
JPY: +0.1
+0.91%0.00002271
JPY: 16.4
0.00002157
JPY: 15.6
0.00003206
JPY: 23.2
2018/09/070.00002207
JPY: 16.0
+0.00000008
JPY: +0.1
+0.36%0.00002298
JPY: 16.6
0.00002141
JPY: 15.5
0.00003231
JPY: 23.4
2018/09/060.00002199
JPY: 15.9
-0.00000074
JPY: -0.5
-3.26%0.00002328
JPY: 16.9
0.00002138
JPY: 15.5
0.00003254
JPY: 23.6
2018/09/050.00002273
JPY: 16.5
-0.00000175
JPY: -1.3
-7.15%0.00002388
JPY: 17.3
0.00002134
JPY: 15.5
0.00003281
JPY: 23.8
2018/09/040.00002448
JPY: 17.7
+0.00000084
JPY: +0.6
+3.55%0.00002414
JPY: 17.5
0.00002128
JPY: 15.4
0.00003310
JPY: 24.0
2018/09/030.00002364
JPY: 17.1
+0.00000010
JPY: +0.1
+0.42%0.00002392
JPY: 17.3
0.00002125
JPY: 15.4
0.00003335
JPY: 24.2
2018/09/020.00002354
JPY: 17.0
-0.00000149
JPY: -1.1
-5.95%0.00002415
JPY: 17.5
0.00002129
JPY: 15.4
0.00003363
JPY: 24.4
2018/09/010.00002503
JPY: 18.1
+0.00000101
JPY: +0.7
+4.20%0.00002419
JPY: 17.5
0.00002124
JPY: 15.4
0.00003394
JPY: 24.6
2018/08/310.00002402
JPY: 17.4
+0.00000065
JPY: +0.5
+2.78%0.00002347
JPY: 17.0
0.00002127
JPY: 15.4
0.00003423
JPY: 24.8
2018/08/300.00002337
JPY: 16.9
-0.00000142
JPY: -1.0
-5.73%0.00002264
JPY: 16.4
0.00002134
JPY: 15.5
0.00003458
JPY: 25.0
2018/08/290.00002479
JPY: 18.0
+0.00000105
JPY: +0.8
+4.42%0.00002198
JPY: 15.9
0.00002138
JPY: 15.5
0.00003493
JPY: 25.3
2018/08/280.00002374
JPY: 17.2
+0.00000232
JPY: +1.7
+10.83%0.00002089
JPY: 15.1
0.00002136
JPY: 15.5
0.00003524
JPY: 25.5
2018/08/270.00002142
JPY: 15.5
+0.00000153
JPY: +1.1
+7.69%0.00002001
JPY: 14.5
0.00002143
JPY: 15.5
0.00003552
JPY: 25.7
2018/08/260.00001989
JPY: 14.4
-0.00000015
JPY: -0.1
-0.75%0.00001956
JPY: 14.2
0.00002164
JPY: 15.7
0.00003580
JPY: 25.9
2018/08/250.00002004
JPY: 14.5
+0.00000070
JPY: +0.5
+3.62%0.00001944
JPY: 14.1
0.00002204
JPY: 16.0
0.00003618
JPY: 26.2
2018/08/240.00001934
JPY: 14.0
-0.00000004
JPY: -0.0
-0.21%0.00001963
JPY: 14.2
0.00002247
JPY: 16.3
0.00003656
JPY: 26.5
2018/08/230.00001938
JPY: 14.0
+0.00000025
JPY: +0.2
+1.31%0.00001988
JPY: 14.4
0.00002305
JPY: 16.7
0.00003697
JPY: 26.8
2018/08/220.00001913
JPY: 13.9
-0.00000019
JPY: -0.1
-0.98%0.00001989
JPY: 14.4
0.00002364
JPY: 17.1
0.00003741
JPY: 27.1
2018/08/210.00001932
JPY: 14.0
-0.00000166
JPY: -1.2
-7.91%0.00002011
JPY: 14.6
0.00002424
JPY: 17.6
0.00003784
JPY: 27.4
2018/08/200.00002098
JPY: 15.2
+0.00000040
JPY: +0.3
+1.94%0.00001988
JPY: 14.4
0.00002484
JPY: 18.0
0.00003828
JPY: 27.7
2018/08/190.00002058
JPY: 14.9
+0.00000115
JPY: +0.8
+5.92%0.00001959
JPY: 14.2
0.00002539
JPY: 18.4
0.00003873
JPY: 28.1
2018/08/180.00001943
JPY: 14.1
-0.00000080
JPY: -0.6
-3.95%0.00001918
JPY: 13.9
0.00002597
JPY: 18.8
0.00003916
JPY: 28.4
2018/08/170.00002023
JPY: 14.7
+0.00000203
JPY: +1.5
+11.15%0.00001954
JPY: 14.2
0.00002659
JPY: 19.3
0.00003961
JPY: 28.7
2018/08/160.00001820
JPY: 13.2
-0.00000133
JPY: -1.0
-6.81%0.00001968
JPY: 14.3
0.00002732
JPY: 19.8
0.00004011
JPY: 29.0
2018/08/150.00001953
JPY: 14.1
+0.00000103
JPY: +0.7
+5.57%0.00002031
JPY: 14.7
0.00002817
JPY: 20.4
0.00004063
JPY: 29.4
2018/08/140.00001850
JPY: 13.4
-0.00000275
JPY: -2.0
-12.94%0.00002112
JPY: 15.3
0.00002894
JPY: 21.0
0.00004110
JPY: 29.8
2018/08/130.00002125
JPY: 15.4
+0.00000031
JPY: +0.2
+1.48%0.00002233
JPY: 16.2
0.00002968
JPY: 21.5
0.00004154
JPY: 30.1
2018/08/120.00002094
JPY: 15.2
-0.00000040
JPY: -0.3
-1.87%0.00002255
JPY: 16.3
0.00003047
JPY: 22.1
0.00004193
JPY: 30.4
2018/08/110.00002134
JPY: 15.5
-0.00000222
JPY: -1.6
-9.42%0.00002356
JPY: 17.1
0.00003142
JPY: 22.8
0.00004231
JPY: 30.6
2018/08/100.00002356
JPY: 17.1
-0.00000102
JPY: -0.7
-4.15%0.00002444
JPY: 17.7
0.00003237
JPY: 23.4
0.00004265
JPY: 30.9
2018/08/090.00002458
JPY: 17.8
+0.00000227
JPY: +1.6
+10.17%0.00002460
JPY: 17.8
0.00003322
JPY: 24.1
0.00004299
JPY: 31.1
2018/08/080.00002231
JPY: 16.2
-0.00000369
JPY: -2.7
-14.19%0.00002450
JPY: 17.7
0.00003398
JPY: 24.6
0.00004333
JPY: 31.4
2018/08/070.00002600
JPY: 18.8
+0.00000024
JPY: +0.2
+0.93%0.00002516
JPY: 18.2
0.00003483
JPY: 25.2
0.00004374
JPY: 31.7

最新記事