仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

ARK/BTC  取引所:binance


   終値: 0.00020530
JPY: 153.4
 前日比: -0.00000630 (-2.98%)
 24h取引量: 66.21000000

2018/07/17 18:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 754,457.00 より円換算した値です。

ARK/BTC (1分足)


 安値:0.00020330 高値:0.00021360
 始値:0.00021210 終値:0.00020530

2018/07/17 18:26:00 更新

ARK/BTC (1日足)


5日平均乖離率:+0.67% 25日平均乖離率:-5.39% 75日平均乖離率:-28.35%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 754,457.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00020530
JPY: 154.9
-0.00000630
JPY: -4.8
-2.98%0.00020394
JPY: 153.9
0.00021700
JPY: 163.7
0.00028651
JPY: 216.2
2018/07/160.00021160
JPY: 159.6
+0.00001260
JPY: +9.5
+6.33%0.00020284
JPY: 153.0
0.00021796
JPY: 164.4
0.00028907
JPY: 218.1
2018/07/150.00019900
JPY: 150.1
-0.00000360
JPY: -2.7
-1.78%0.00020278
JPY: 153.0
0.00021872
JPY: 165.0
0.00029158
JPY: 220.0
2018/07/140.00020260
JPY: 152.9
+0.00000140
JPY: +1.1
+0.70%0.00020812
JPY: 157.0
0.00021991
JPY: 165.9
0.00029401
JPY: 221.8
2018/07/130.00020120
JPY: 151.8
+0.00000140
JPY: +1.1
+0.70%0.00021550
JPY: 162.6
0.00022114
JPY: 166.8
0.00029671
JPY: 223.9
2018/07/120.00019980
JPY: 150.7
-0.00001150
JPY: -8.7
-5.44%0.00022076
JPY: 166.6
0.00022254
JPY: 167.9
0.00029952
JPY: 226.0
2018/07/110.00021130
JPY: 159.4
-0.00001440
JPY: -10.9
-6.38%0.00022702
JPY: 171.3
0.00022452
JPY: 169.4
0.00030228
JPY: 228.1
2018/07/100.00022570
JPY: 170.3
-0.00001380
JPY: -10.4
-5.76%0.00022944
JPY: 173.1
0.00022604
JPY: 170.5
0.00030460
JPY: 229.8
2018/07/090.00023950
JPY: 180.7
+0.00001200
JPY: +9.1
+5.27%0.00023010
JPY: 173.6
0.00022726
JPY: 171.5
0.00030671
JPY: 231.4
2018/07/080.00022750
JPY: 171.6
-0.00000360
JPY: -2.7
-1.56%0.00023182
JPY: 174.9
0.00022752
JPY: 171.7
0.00030802
JPY: 232.4
2018/07/070.00023110
JPY: 174.4
+0.00000770
JPY: +5.8
+3.45%0.00023258
JPY: 175.5
0.00022854
JPY: 172.4
0.00031006
JPY: 233.9
2018/07/060.00022340
JPY: 168.5
-0.00000560
JPY: -4.2
-2.45%0.00023216
JPY: 175.2
0.00023025
JPY: 173.7
0.00031210
JPY: 235.5
2018/07/050.00022900
JPY: 172.8
-0.00001910
JPY: -14.4
-7.70%0.00023104
JPY: 174.3
0.00023251
JPY: 175.4
0.00031409
JPY: 237.0
2018/07/040.00024810
JPY: 187.2
+0.00001680
JPY: +12.7
+7.26%0.00022668
JPY: 171.0
0.00023533
JPY: 177.5
0.00031566
JPY: 238.2
2018/07/030.00023130
JPY: 174.5
+0.00000230
JPY: +1.7
+1.00%0.00021654
JPY: 163.4
0.00023774
JPY: 179.4
0.00031720
JPY: 239.3
2018/07/020.00022900
JPY: 172.8
+0.00001120
JPY: +8.4
+5.14%0.00021128
JPY: 159.4
0.00024062
JPY: 181.5
0.00031909
JPY: 240.7
2018/07/010.00021780
JPY: 164.3
+0.00001060
JPY: +8.0
+5.12%0.00020628
JPY: 155.6
0.00024365
JPY: 183.8
0.00032065
JPY: 241.9
2018/06/300.00020720
JPY: 156.3
+0.00000980
JPY: +7.4
+4.96%0.00020536
JPY: 154.9
0.00024754
JPY: 186.8
0.00032215
JPY: 243.1
2018/06/290.00019740
JPY: 148.9
-0.00000760
JPY: -5.7
-3.71%0.00020778
JPY: 156.8
0.00025168
JPY: 189.9
0.00032379
JPY: 244.3
2018/06/280.00020500
JPY: 154.7
+0.00000100
JPY: +0.8
+0.49%0.00021172
JPY: 159.7
0.00025653
JPY: 193.5
0.00032569
JPY: 245.7
2018/06/270.00020400
JPY: 153.9
-0.00000920
JPY: -6.9
-4.32%0.00021642
JPY: 163.3
0.00026157
JPY: 197.3
0.00032724
JPY: 246.9
2018/06/260.00021320
JPY: 160.9
-0.00000610
JPY: -4.6
-2.78%0.00022150
JPY: 167.1
0.00026683
JPY: 201.3
0.00032903
JPY: 248.2
2018/06/250.00021930
JPY: 165.5
+0.00000220
JPY: +1.7
+1.01%0.00022500
JPY: 169.8
0.00027206
JPY: 205.3
0.00033061
JPY: 249.4
2018/06/240.00021710
JPY: 163.8
-0.00001140
JPY: -8.6
-4.99%0.00022686
JPY: 171.2
0.00027607
JPY: 208.3
0.00033209
JPY: 250.5
2018/06/230.00022850
JPY: 172.4
-0.00000090
JPY: -0.7
-0.39%0.00023014
JPY: 173.6
0.00028011
JPY: 211.3
0.00033341
JPY: 251.5
2018/06/220.00022940
JPY: 173.1
-0.00000130
JPY: -1.0
-0.56%0.00023166
JPY: 174.8
0.00028369
JPY: 214.0
0.00033441
JPY: 252.3
2018/06/210.00023070
JPY: 174.1
+0.00000210
JPY: +1.6
+0.92%0.00023562
JPY: 177.8
0.00028656
JPY: 216.2
0.00033543
JPY: 253.1
2018/06/200.00022860
JPY: 172.5
-0.00000490
JPY: -3.7
-2.10%0.00023936
JPY: 180.6
0.00029032
JPY: 219.0
0.00033643
JPY: 253.8
2018/06/190.00023350
JPY: 176.2
-0.00000260
JPY: -2.0
-1.10%0.00024488
JPY: 184.8
0.00029425
JPY: 222.0
0.00033732
JPY: 254.5
2018/06/180.00023610
JPY: 178.1
-0.00001310
JPY: -9.9
-5.26%0.00024738
JPY: 186.6
0.00029816
JPY: 224.9
0.00033826
JPY: 255.2
2018/06/170.00024920
JPY: 188.0
-0.00000020
JPY: -0.2
-0.08%0.00025074
JPY: 189.2
0.00030181
JPY: 227.7
0.00033917
JPY: 255.9
2018/06/160.00024940
JPY: 188.2
-0.00000680
JPY: -5.1
-2.65%0.00025570
JPY: 192.9
0.00030506
JPY: 230.2
0.00033992
JPY: 256.5
2018/06/150.00025620
JPY: 193.3
+0.00001020
JPY: +7.7
+4.15%0.00026178
JPY: 197.5
0.00030930
JPY: 233.4
0.00034049
JPY: 256.9
2018/06/140.00024600
JPY: 185.6
-0.00000690
JPY: -5.2
-2.73%0.00027044
JPY: 204.0
0.00031314
JPY: 236.2
0.00034077
JPY: 257.1
2018/06/130.00025290
JPY: 190.8
-0.00002110
JPY: -15.9
-7.70%0.00028292
JPY: 213.5
0.00031779
JPY: 239.8
0.00034137
JPY: 257.5
2018/06/120.00027400
JPY: 206.7
-0.00000580
JPY: -4.4
-2.07%0.00029298
JPY: 221.0
0.00032271
JPY: 243.5
0.00034184
JPY: 257.9
2018/06/110.00027980
JPY: 211.1
-0.00001970
JPY: -14.9
-6.58%0.00029916
JPY: 225.7
0.00032656
JPY: 246.4
0.00034210
JPY: 258.1
2018/06/100.00029950
JPY: 226.0
-0.00000890
JPY: -6.7
-2.89%0.00030618
JPY: 231.0
0.00033029
JPY: 249.2
0.00034256
JPY: 258.4
2018/06/090.00030840
JPY: 232.7
+0.00000520
JPY: +3.9
+1.72%0.00030846
JPY: 232.7
0.00033330
JPY: 251.5
0.00034283
JPY: 258.6
2018/06/080.00030320
JPY: 228.8
-0.00000170
JPY: -1.3
-0.56%0.00031048
JPY: 234.2
0.00033716
JPY: 254.4
0.00034299
JPY: 258.8
2018/06/070.00030490
JPY: 230.0
-0.00001000
JPY: -7.5
-3.18%0.00031604
JPY: 238.4
0.00034273
JPY: 258.6
0.00034334
JPY: 259.0
2018/06/060.00031490
JPY: 237.6
+0.00000400
JPY: +3.0
+1.29%0.00032218
JPY: 243.1
0.00034647
JPY: 261.4
0.00034352
JPY: 259.2
2018/06/050.00031090
JPY: 234.6
-0.00000760
JPY: -5.7
-2.39%0.00032798
JPY: 247.4
0.00034934
JPY: 263.6
0.00034358
JPY: 259.2
2018/06/040.00031850
JPY: 240.3
-0.00001250
JPY: -9.4
-3.78%0.00032972
JPY: 248.8
0.00035026
JPY: 264.3
0.00034351
JPY: 259.2
2018/06/030.00033100
JPY: 249.7
-0.00000460
JPY: -3.5
-1.37%0.00032962
JPY: 248.7
0.00035143
JPY: 265.1
0.00034360
JPY: 259.2
2018/06/020.00033560
JPY: 253.2
-0.00000830
JPY: -6.3
-2.41%0.00032704
JPY: 246.7
0.00035247
JPY: 265.9
0.00034351
JPY: 259.2
2018/06/010.00034390
JPY: 259.5
+0.00002430
JPY: +18.3
+7.60%0.00032012
JPY: 241.5
0.00035335
JPY: 266.6
0.00034331
JPY: 259.0
2018/05/310.00031960
JPY: 241.1
+0.00000160
JPY: +1.2
+0.50%0.00031628
JPY: 238.6
0.00035358
JPY: 266.8
0.00034243
JPY: 258.3
2018/05/300.00031800
JPY: 239.9
-0.00000010
JPY: -0.1
-0.03%0.00031774
JPY: 239.7
0.00035503
JPY: 267.9
0.00034255
JPY: 258.4
2018/05/290.00031810
JPY: 240.0
+0.00001710
JPY: +12.9
+5.68%0.00032038
JPY: 241.7
0.00035672
JPY: 269.1
0.00034298
JPY: 258.8
2018/05/280.00030100
JPY: 227.1
-0.00002370
JPY: -17.9
-7.30%0.00032224
JPY: 243.1
0.00035885
JPY: 270.7
0.00034343
JPY: 259.1

最新記事