仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

AST/BTC  取引所:binance


   終値: 0.00001140
JPY: 6.9
 前日比: +0.00000029 (+2.61%)
 24h取引量: 71.18000000

2018/11/16 19:32:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 629,755.00 より円換算した値です。

AST/BTC (1分足)


 安値:0.00001099 高値:0.00001205
 始値:0.00001101 終値:0.00001140

2018/11/16 19:32:00 更新

AST/BTC (1日足)


5日平均乖離率:-10.53% 25日平均乖離率:-21.74% 75日平均乖離率:-15.15%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 629,755.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00001140
JPY: 7.2
+0.00000029
JPY: +0.2
+2.61%0.00001274
JPY: 8.0
0.00001457
JPY: 9.2
0.00001343
JPY: 8.5
2018/11/150.00001111
JPY: 7.0
-0.00000146
JPY: -0.9
-11.62%0.00001351
JPY: 8.5
0.00001469
JPY: 9.2
0.00001347
JPY: 8.5
2018/11/140.00001257
JPY: 7.9
-0.00000153
JPY: -1.0
-10.85%0.00001426
JPY: 9.0
0.00001484
JPY: 9.3
0.00001353
JPY: 8.5
2018/11/130.00001410
JPY: 8.9
-0.00000043
JPY: -0.3
-2.96%0.00001466
JPY: 9.2
0.00001493
JPY: 9.4
0.00001355
JPY: 8.5
2018/11/120.00001453
JPY: 9.2
-0.00000072
JPY: -0.5
-4.72%0.00001491
JPY: 9.4
0.00001493
JPY: 9.4
0.00001357
JPY: 8.5
2018/11/110.00001525
JPY: 9.6
+0.00000040
JPY: +0.3
+2.69%0.00001486
JPY: 9.4
0.00001492
JPY: 9.4
0.00001358
JPY: 8.6
2018/11/100.00001485
JPY: 9.4
+0.00000026
JPY: +0.2
+1.78%0.00001464
JPY: 9.2
0.00001487
JPY: 9.4
0.00001360
JPY: 8.6
2018/11/090.00001459
JPY: 9.2
-0.00000073
JPY: -0.5
-4.77%0.00001454
JPY: 9.2
0.00001484
JPY: 9.3
0.00001361
JPY: 8.6
2018/11/080.00001532
JPY: 9.6
+0.00000105
JPY: +0.7
+7.36%0.00001457
JPY: 9.2
0.00001481
JPY: 9.3
0.00001360
JPY: 8.6
2018/11/070.00001427
JPY: 9.0
+0.00000008
JPY: +0.1
+0.56%0.00001457
JPY: 9.2
0.00001475
JPY: 9.3
0.00001358
JPY: 8.6
2018/11/060.00001419
JPY: 8.9
-0.00000014
JPY: -0.1
-0.98%0.00001508
JPY: 9.5
0.00001471
JPY: 9.3
0.00001357
JPY: 8.5
2018/11/050.00001433
JPY: 9.0
-0.00000042
JPY: -0.3
-2.85%0.00001547
JPY: 9.7
0.00001467
JPY: 9.2
0.00001355
JPY: 8.5
2018/11/040.00001475
JPY: 9.3
-0.00000054
JPY: -0.3
-3.53%0.00001600
JPY: 10.1
0.00001464
JPY: 9.2
0.00001354
JPY: 8.5
2018/11/030.00001529
JPY: 9.6
-0.00000157
JPY: -1.0
-9.31%0.00001696
JPY: 10.7
0.00001462
JPY: 9.2
0.00001351
JPY: 8.5
2018/11/020.00001686
JPY: 10.6
+0.00000074
JPY: +0.5
+4.59%0.00001689
JPY: 10.6
0.00001458
JPY: 9.2
0.00001348
JPY: 8.5
2018/11/010.00001612
JPY: 10.2
-0.00000086
JPY: -0.5
-5.06%0.00001617
JPY: 10.2
0.00001451
JPY: 9.1
0.00001343
JPY: 8.5
2018/10/310.00001698
JPY: 10.7
-0.00000255
JPY: -1.6
-13.06%0.00001558
JPY: 9.8
0.00001445
JPY: 9.1
0.00001338
JPY: 8.4
2018/10/300.00001953
JPY: 12.3
+0.00000457
JPY: +2.9
+30.55%0.00001490
JPY: 9.4
0.00001431
JPY: 9.0
0.00001333
JPY: 8.4
2018/10/290.00001496
JPY: 9.4
+0.00000169
JPY: +1.1
+12.74%0.00001376
JPY: 8.7
0.00001407
JPY: 8.9
0.00001324
JPY: 8.3
2018/10/280.00001327
JPY: 8.4
+0.00000013
JPY: +0.1
+0.99%0.00001371
JPY: 8.6
0.00001402
JPY: 8.8
0.00001319
JPY: 8.3
2018/10/270.00001314
JPY: 8.3
-0.00000045
JPY: -0.3
-3.31%0.00001398
JPY: 8.8
0.00001399
JPY: 8.8
0.00001314
JPY: 8.3
2018/10/260.00001359
JPY: 8.6
-0.00000024
JPY: -0.2
-1.74%0.00001424
JPY: 9.0
0.00001397
JPY: 8.8
0.00001313
JPY: 8.3
2018/10/250.00001383
JPY: 8.7
-0.00000090
JPY: -0.6
-6.11%0.00001451
JPY: 9.1
0.00001392
JPY: 8.8
0.00001313
JPY: 8.3
2018/10/240.00001473
JPY: 9.3
+0.00000013
JPY: +0.1
+0.89%0.00001471
JPY: 9.3
0.00001387
JPY: 8.7
0.00001312
JPY: 8.3
2018/10/230.00001460
JPY: 9.2
+0.00000016
JPY: +0.1
+1.11%0.00001455
JPY: 9.2
0.00001377
JPY: 8.7
0.00001312
JPY: 8.3
2018/10/220.00001444
JPY: 9.1
-0.00000051
JPY: -0.3
-3.41%0.00001450
JPY: 9.1
0.00001368
JPY: 8.6
0.00001313
JPY: 8.3
2018/10/210.00001495
JPY: 9.4
+0.00000012
JPY: +0.1
+0.81%0.00001440
JPY: 9.1
0.00001361
JPY: 8.6
0.00001313
JPY: 8.3
2018/10/200.00001483
JPY: 9.3
+0.00000088
JPY: +0.6
+6.31%0.00001423
JPY: 9.0
0.00001355
JPY: 8.5
0.00001314
JPY: 8.3
2018/10/190.00001395
JPY: 8.8
-0.00000038
JPY: -0.2
-2.65%0.00001406
JPY: 8.9
0.00001347
JPY: 8.5
0.00001314
JPY: 8.3
2018/10/180.00001433
JPY: 9.0
+0.00000037
JPY: +0.2
+2.65%0.00001405
JPY: 8.8
0.00001345
JPY: 8.5
0.00001316
JPY: 8.3
2018/10/170.00001396
JPY: 8.8
-0.00000014
JPY: -0.1
-0.99%0.00001384
JPY: 8.7
0.00001336
JPY: 8.4
0.00001316
JPY: 8.3
2018/10/160.00001410
JPY: 8.9
+0.00000016
JPY: +0.1
+1.15%0.00001368
JPY: 8.6
0.00001327
JPY: 8.4
0.00001317
JPY: 8.3
2018/10/150.00001394
JPY: 8.8
+0.00000001
JPY: +0.0
+0.07%0.00001357
JPY: 8.5
0.00001318
JPY: 8.3
0.00001318
JPY: 8.3
2018/10/140.00001393
JPY: 8.8
+0.00000067
JPY: +0.4
+5.05%0.00001363
JPY: 8.6
0.00001311
JPY: 8.3
0.00001322
JPY: 8.3
2018/10/130.00001326
JPY: 8.4
+0.00000009
JPY: +0.1
+0.68%0.00001368
JPY: 8.6
0.00001301
JPY: 8.2
0.00001325
JPY: 8.3
2018/10/120.00001317
JPY: 8.3
-0.00000037
JPY: -0.2
-2.73%0.00001405
JPY: 8.8
0.00001294
JPY: 8.1
0.00001331
JPY: 8.4
2018/10/110.00001354
JPY: 8.5
-0.00000073
JPY: -0.5
-5.12%0.00001433
JPY: 9.0
0.00001289
JPY: 8.1
0.00001339
JPY: 8.4
2018/10/100.00001427
JPY: 9.0
+0.00000010
JPY: +0.1
+0.71%0.00001433
JPY: 9.0
0.00001277
JPY: 8.0
0.00001345
JPY: 8.5
2018/10/090.00001417
JPY: 8.9
-0.00000094
JPY: -0.6
-6.22%0.00001418
JPY: 8.9
0.00001264
JPY: 8.0
0.00001350
JPY: 8.5
2018/10/080.00001511
JPY: 9.5
+0.00000053
JPY: +0.3
+3.64%0.00001408
JPY: 8.9
0.00001249
JPY: 7.9
0.00001356
JPY: 8.5
2018/10/070.00001458
JPY: 9.2
+0.00000108
JPY: +0.7
+8.00%0.00001356
JPY: 8.5
0.00001233
JPY: 7.8
0.00001358
JPY: 8.6
2018/10/060.00001350
JPY: 8.5
-0.00000004
JPY: -0.0
-0.30%0.00001319
JPY: 8.3
0.00001214
JPY: 7.6
0.00001362
JPY: 8.6
2018/10/050.00001354
JPY: 8.5
-0.00000013
JPY: -0.1
-0.95%0.00001297
JPY: 8.2
0.00001203
JPY: 7.6
0.00001370
JPY: 8.6
2018/10/040.00001367
JPY: 8.6
+0.00000116
JPY: +0.7
+9.27%0.00001278
JPY: 8.0
0.00001196
JPY: 7.5
0.00001379
JPY: 8.7
2018/10/030.00001251
JPY: 7.9
-0.00000021
JPY: -0.1
-1.65%0.00001249
JPY: 7.9
0.00001188
JPY: 7.5
0.00001387
JPY: 8.7
2018/10/020.00001272
JPY: 8.0
+0.00000031
JPY: +0.2
+2.50%0.00001247
JPY: 7.9
0.00001190
JPY: 7.5
0.00001396
JPY: 8.8
2018/10/010.00001241
JPY: 7.8
-0.00000016
JPY: -0.1
-1.27%0.00001244
JPY: 7.8
0.00001189
JPY: 7.5
0.00001408
JPY: 8.9
2018/09/300.00001257
JPY: 7.9
+0.00000033
JPY: +0.2
+2.70%0.00001265
JPY: 8.0
0.00001190
JPY: 7.5
0.00001422
JPY: 9.0
2018/09/290.00001224
JPY: 7.7
-0.00000017
JPY: -0.1
-1.37%0.00001272
JPY: 8.0
0.00001191
JPY: 7.5
0.00001435
JPY: 9.0
2018/09/280.00001241
JPY: 7.8
-0.00000014
JPY: -0.1
-1.12%0.00001293
JPY: 8.1
0.00001199
JPY: 7.6
0.00001449
JPY: 9.1
2018/09/270.00001255
JPY: 7.9
-0.00000094
JPY: -0.6
-6.97%0.00001287
JPY: 8.1
0.00001205
JPY: 7.6
0.00001462
JPY: 9.2

最新記事