仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

BCC/BTC  取引所:binance


   終値: 0.00000000
JPY: 46,498.0
 前日比: 0.00000000 (0.00%)

2018/11/16 19:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 629,500.00 より円換算した値です。

BCC/BTC (1分足)


 安値:0.07386500 高値:0.08097200
 始値:0.07386500 終値:0.00000000

2018/11/16 19:36:00 更新

BCC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 629,500.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/11/150.07408500
JPY: 46,636.5
-0.00294900
JPY: -1,856.4
-3.83%0.08028900
JPY: 50,541.9
0.07677908
JPY: 48,332.4
0.07539265
JPY: 47,459.7
2018/11/140.07703400
JPY: 48,492.9
-0.00541800
JPY: -3,410.6
-6.57%0.08247000
JPY: 51,914.9
0.07658208
JPY: 48,208.4
0.07554163
JPY: 47,553.5
2018/11/130.08245200
JPY: 51,903.5
-0.00052500
JPY: -330.5
-0.63%0.08476580
JPY: 53,360.1
0.07623912
JPY: 47,992.5
0.07554796
JPY: 47,557.4
2018/11/120.08297700
JPY: 52,234.0
-0.00192000
JPY: -1,208.6
-2.26%0.08667020
JPY: 54,558.9
0.07562744
JPY: 47,607.5
0.07548160
JPY: 47,515.7
2018/11/110.08489700
JPY: 53,442.7
-0.00009300
JPY: -58.5
-0.11%0.08908720
JPY: 56,080.4
0.07503928
JPY: 47,237.2
0.07543349
JPY: 47,485.4
2018/11/100.08499000
JPY: 53,501.2
-0.00352300
JPY: -2,217.7
-3.98%0.09089260
JPY: 57,216.9
0.07438928
JPY: 46,828.1
0.07534895
JPY: 47,432.2
2018/11/090.08851300
JPY: 55,718.9
-0.00346100
JPY: -2,178.7
-3.76%0.09179040
JPY: 57,782.1
0.07376340
JPY: 46,434.1
0.07526496
JPY: 47,379.3
2018/11/080.09197400
JPY: 57,897.6
-0.00308800
JPY: -1,943.9
-3.25%0.09131580
JPY: 57,483.3
0.07298180
JPY: 45,942.0
0.07512860
JPY: 47,293.5
2018/11/070.09506200
JPY: 59,841.5
+0.00113800
JPY: +716.4
+1.21%0.08778020
JPY: 55,257.6
0.07212852
JPY: 45,404.9
0.07496036
JPY: 47,187.5
2018/11/060.09392400
JPY: 59,125.2
+0.00444500
JPY: +2,798.1
+4.97%0.08306260
JPY: 52,287.9
0.07118244
JPY: 44,809.3
0.07476417
JPY: 47,064.0
2018/11/050.08947900
JPY: 56,327.0
+0.00333900
JPY: +2,101.9
+3.88%0.07763160
JPY: 48,869.1
0.07026848
JPY: 44,234.0
0.07459485
JPY: 46,957.5
2018/11/040.08614000
JPY: 54,225.1
+0.01000000
JPY: +6,295.0
+15.94%0.07285680
JPY: 45,863.4
0.06955832
JPY: 43,787.0
0.07449540
JPY: 46,894.9
2018/11/030.07429600
JPY: 46,769.3
+0.00282200
JPY: +1,776.4
+3.95%0.06887540
JPY: 43,357.1
0.06923344
JPY: 43,582.5
0.07444623
JPY: 46,863.9
2018/11/020.07147400
JPY: 44,992.9
+0.00470500
JPY: +2,961.8
+7.05%0.06720660
JPY: 42,306.6
0.06939196
JPY: 43,682.2
0.07458824
JPY: 46,953.3
2018/11/010.06676900
JPY: 42,031.1
+0.00116400
JPY: +732.7
+1.77%0.06646320
JPY: 41,838.6
0.06970432
JPY: 43,878.9
0.07482119
JPY: 47,099.9
2018/10/310.06560500
JPY: 41,298.3
-0.00062800
JPY: -395.3
-0.95%0.06664640
JPY: 41,953.9
0.07016272
JPY: 44,167.4
0.07510232
JPY: 47,276.9
2018/10/300.06623300
JPY: 41,693.7
+0.00028100
JPY: +176.9
+0.43%0.06713200
JPY: 42,259.6
0.07064792
JPY: 44,472.9
0.07534489
JPY: 47,429.6
2018/10/290.06595200
JPY: 41,516.8
-0.00180500
JPY: -1,136.2
-2.66%0.06758080
JPY: 42,542.1
0.07112600
JPY: 44,773.8
0.07555385
JPY: 47,561.2
2018/10/280.06775700
JPY: 42,653.0
+0.00007200
JPY: +45.3
+0.11%0.06810820
JPY: 42,874.1
0.07165216
JPY: 45,105.0
0.07575517
JPY: 47,687.9
2018/10/270.06768500
JPY: 42,607.7
-0.00034800
JPY: -219.1
-0.51%0.06819760
JPY: 42,930.4
0.07213000
JPY: 45,405.8
0.07591645
JPY: 47,789.4
2018/10/260.06803300
JPY: 42,826.8
-0.00044400
JPY: -279.5
-0.65%0.06843580
JPY: 43,080.3
0.07269112
JPY: 45,759.1
0.07621599
JPY: 47,978.0
2018/10/250.06847700
JPY: 43,106.3
-0.00011200
JPY: -70.5
-0.16%0.06866120
JPY: 43,222.2
0.07319564
JPY: 46,076.7
0.07651377
JPY: 48,165.4
2018/10/240.06858900
JPY: 43,176.8
+0.00038500
JPY: +242.4
+0.56%0.06865780
JPY: 43,220.1
0.07373504
JPY: 46,416.2
0.07680444
JPY: 48,348.4
2018/10/230.06820400
JPY: 42,934.4
-0.00067200
JPY: -423.0
-0.98%0.06837200
JPY: 43,040.2
0.07427620
JPY: 46,756.9
0.07712284
JPY: 48,548.8
2018/10/220.06887600
JPY: 43,357.4
-0.00028400
JPY: -178.8
-0.41%0.06838580
JPY: 43,048.9
0.07483604
JPY: 47,109.3
0.07747307
JPY: 48,769.3
2018/10/210.06916000
JPY: 43,536.2
+0.00070000
JPY: +440.7
+1.02%0.06834000
JPY: 43,020.0
0.07555928
JPY: 47,564.6
0.07780449
JPY: 48,977.9
2018/10/200.06846000
JPY: 43,095.6
+0.00130000
JPY: +818.4
+1.94%0.06837660
JPY: 43,043.1
0.07574128
JPY: 47,679.1
0.07821364
JPY: 49,235.5
2018/10/190.06716000
JPY: 42,277.2
-0.00111300
JPY: -700.6
-1.63%0.06847920
JPY: 43,107.7
0.07572148
JPY: 47,666.7
0.07862724
JPY: 49,495.8
2018/10/180.06827300
JPY: 42,977.9
-0.00037400
JPY: -235.4
-0.54%0.06917560
JPY: 43,546.0
0.07587324
JPY: 47,762.2
0.07906256
JPY: 49,769.9
2018/10/170.06864700
JPY: 43,213.3
-0.00069600
JPY: -438.1
-1.00%0.06980300
JPY: 43,941.0
0.07604696
JPY: 47,871.6
0.07947476
JPY: 50,029.4
2018/10/160.06934300
JPY: 43,651.4
+0.00037000
JPY: +232.9
+0.54%0.07028860
JPY: 44,246.7
0.07614980
JPY: 47,936.3
0.07985297
JPY: 50,267.4
2018/10/150.06897300
JPY: 43,418.5
-0.00166900
JPY: -1,050.6
-2.36%0.07076500
JPY: 44,546.6
0.07628304
JPY: 48,020.2
0.08024821
JPY: 50,516.3
2018/10/140.07064200
JPY: 44,469.1
-0.00076800
JPY: -483.5
-1.08%0.07257400
JPY: 45,685.3
0.07624096
JPY: 47,993.7
0.08066579
JPY: 50,779.1
2018/10/130.07141000
JPY: 44,952.6
+0.00033500
JPY: +210.9
+0.47%0.07409740
JPY: 46,644.3
0.07611928
JPY: 47,917.1
0.08104945
JPY: 51,020.6
2018/10/120.07107500
JPY: 44,741.7
-0.00065000
JPY: -409.2
-0.91%0.07567200
JPY: 47,635.5
0.07604172
JPY: 47,868.3
0.08143553
JPY: 51,263.7
2018/10/110.07172500
JPY: 45,150.9
-0.00629300
JPY: -3,961.4
-8.07%0.07710280
JPY: 48,536.2
0.07592108
JPY: 47,792.3
0.08183025
JPY: 51,512.1
2018/10/100.07801800
JPY: 49,112.3
-0.00024100
JPY: -151.7
-0.31%0.07830480
JPY: 49,292.9
0.07576720
JPY: 47,695.5
0.08219469
JPY: 51,741.6
2018/10/090.07825900
JPY: 49,264.0
-0.00102400
JPY: -644.6
-1.29%0.07833820
JPY: 49,313.9
0.07543248
JPY: 47,484.7
0.08249147
JPY: 51,928.4
2018/10/080.07928300
JPY: 49,908.6
+0.00105400
JPY: +663.5
+1.35%0.07850760
JPY: 49,420.5
0.07506172
JPY: 47,251.4
0.08280357
JPY: 52,124.8
2018/10/070.07822900
JPY: 49,245.2
+0.00049400
JPY: +311.0
+0.64%0.07859160
JPY: 49,473.4
0.07468484
JPY: 47,014.1
0.08309992
JPY: 52,311.4
2018/10/060.07773500
JPY: 48,934.2
-0.00045000
JPY: -283.3
-0.58%0.07928840
JPY: 49,912.0
0.07424000
JPY: 46,734.1
0.08344531
JPY: 52,528.8
2018/10/050.07818500
JPY: 49,217.5
-0.00092100
JPY: -579.8
-1.16%0.07987060
JPY: 50,278.5
0.07400012
JPY: 46,583.1
0.08382001
JPY: 52,764.7
2018/10/040.07910600
JPY: 49,797.2
-0.00059700
JPY: -375.8
-0.75%0.08062600
JPY: 50,754.1
0.07388772
JPY: 46,512.3
0.08420780
JPY: 53,008.8
2018/10/030.07970300
JPY: 50,173.0
-0.00201000
JPY: -1,265.3
-2.46%0.08122840
JPY: 51,133.3
0.07377920
JPY: 46,444.0
0.08457317
JPY: 53,238.8
2018/10/020.08171300
JPY: 51,438.3
+0.00106700
JPY: +671.7
+1.32%0.08172780
JPY: 51,447.7
0.07369212
JPY: 46,389.2
0.08492333
JPY: 53,459.2
2018/10/010.08064600
JPY: 50,766.7
-0.00131600
JPY: -828.4
-1.61%0.08277660
JPY: 52,107.9
0.07355652
JPY: 46,303.8
0.08531657
JPY: 53,706.8
2018/09/300.08196200
JPY: 51,595.1
-0.00015600
JPY: -98.2
-0.19%0.08138940
JPY: 51,234.6
0.07349756
JPY: 46,266.7
0.08578712
JPY: 54,003.0
2018/09/290.08211800
JPY: 51,693.3
-0.00008200
JPY: -51.6
-0.10%0.07859000
JPY: 49,472.4
0.07344456
JPY: 46,233.4
0.08627189
JPY: 54,308.2
2018/09/280.08220000
JPY: 51,744.9
-0.00475700
JPY: -2,994.5
-5.47%0.07635720
JPY: 48,066.9
0.07364712
JPY: 46,360.9
0.08674719
JPY: 54,607.4
2018/09/270.08695700
JPY: 54,739.4
+0.01000000
JPY: +6,295.0
+17.97%0.07444040
JPY: 46,860.2
0.07382560
JPY: 46,473.2
0.08715705
JPY: 54,865.4

最新記事