仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

BCC/BTC  取引所:binance


   終値: 0.11847400
JPY: 88,506.9
 前日比: +0.00070900 (+0.60%)
 24h取引量: 2,735.90000000

2018/07/17 18:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 753,808.00 より円換算した値です。

BCC/BTC (1分足)


 安値:0.11741300 高値:0.12114500
 始値:0.11815000 終値:0.11847400

2018/07/17 18:45:00 更新

BCC/BTC (1日足)


5日平均乖離率:+3.46% 25日平均乖離率:+3.23% 75日平均乖離率:-12.49%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 753,808.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.11847400
JPY: 89,306.6
+0.00070900
JPY: +534.4
+0.60%0.11451380
JPY: 86,321.4
0.11476148
JPY: 86,508.1
0.13537859
JPY: 102,049.5
2018/07/160.11776500
JPY: 88,772.2
+0.00482500
JPY: +3,637.1
+4.27%0.11282080
JPY: 85,045.2
0.11500952
JPY: 86,695.1
0.13592400
JPY: 102,460.6
2018/07/150.11294000
JPY: 85,135.1
+0.00128900
JPY: +971.7
+1.15%0.11108620
JPY: 83,737.7
0.11550840
JPY: 87,071.2
0.13646395
JPY: 102,867.6
2018/07/140.11165100
JPY: 84,163.4
-0.00008800
JPY: -66.3
-0.08%0.11037500
JPY: 83,201.6
0.11628220
JPY: 87,654.5
0.13688748
JPY: 103,186.9
2018/07/130.11173900
JPY: 84,229.8
+0.00173000
JPY: +1,304.1
+1.57%0.11041940
JPY: 83,235.0
0.11715244
JPY: 88,310.4
0.13739461
JPY: 103,569.2
2018/07/120.11000900
JPY: 82,925.7
+0.00091700
JPY: +691.2
+0.84%0.11075720
JPY: 83,489.7
0.11788288
JPY: 88,861.1
0.13792797
JPY: 103,971.2
2018/07/110.10909200
JPY: 82,234.4
-0.00029200
JPY: -220.1
-0.27%0.11080020
JPY: 83,522.1
0.11871152
JPY: 89,485.7
0.13846109
JPY: 104,373.1
2018/07/100.10938400
JPY: 82,454.5
-0.00248900
JPY: -1,876.2
-2.22%0.11103220
JPY: 83,697.0
0.11961424
JPY: 90,166.2
0.13901784
JPY: 104,792.8
2018/07/090.11187300
JPY: 84,330.8
-0.00155500
JPY: -1,172.2
-1.37%0.11181960
JPY: 84,290.5
0.12057500
JPY: 90,890.4
0.13957433
JPY: 105,212.2
2018/07/080.11342800
JPY: 85,502.9
+0.00320400
JPY: +2,415.2
+2.91%0.11294980
JPY: 85,142.5
0.12140660
JPY: 91,517.3
0.13998763
JPY: 105,523.8
2018/07/070.11022400
JPY: 83,087.7
-0.00002800
JPY: -21.1
-0.03%0.11363500
JPY: 85,659.0
0.12208356
JPY: 92,027.6
0.14059364
JPY: 105,980.6
2018/07/060.11025200
JPY: 83,108.8
-0.00306900
JPY: -2,313.4
-2.71%0.11553700
JPY: 87,092.7
0.12316264
JPY: 92,841.0
0.14123804
JPY: 106,466.4
2018/07/050.11332100
JPY: 85,422.3
-0.00420300
JPY: -3,168.3
-3.58%0.11640680
JPY: 87,748.4
0.12419988
JPY: 93,622.9
0.14160403
JPY: 106,742.2
2018/07/040.11752400
JPY: 88,590.5
+0.00067000
JPY: +505.1
+0.57%0.11702300
JPY: 88,212.9
0.12531232
JPY: 94,461.4
0.14174899
JPY: 106,851.5
2018/07/030.11685400
JPY: 88,085.5
-0.00288000
JPY: -2,171.0
-2.41%0.11603820
JPY: 87,470.5
0.12644376
JPY: 95,314.3
0.14186785
JPY: 106,941.1
2018/07/020.11973400
JPY: 90,256.4
+0.00513300
JPY: +3,869.3
+4.48%0.11557520
JPY: 87,121.5
0.12769728
JPY: 96,259.2
0.14184156
JPY: 106,921.3
2018/07/010.11460100
JPY: 86,387.2
-0.00180100
JPY: -1,357.6
-1.55%0.11470920
JPY: 86,468.7
0.12882192
JPY: 97,107.0
0.14162509
JPY: 106,758.1
2018/06/300.11640200
JPY: 87,744.8
+0.00380200
JPY: +2,866.0
+3.38%0.11547560
JPY: 87,046.4
0.13023380
JPY: 98,171.3
0.14138237
JPY: 106,575.2
2018/06/290.11260000
JPY: 84,878.8
-0.00193900
JPY: -1,461.6
-1.69%0.11637740
JPY: 87,726.2
0.13132844
JPY: 98,996.4
0.14108635
JPY: 106,352.0
2018/06/280.11453900
JPY: 86,340.4
-0.00086500
JPY: -652.0
-0.75%0.11754060
JPY: 88,603.0
0.13267604
JPY: 100,012.3
0.14082908
JPY: 106,158.1
2018/06/270.11540400
JPY: 86,992.5
-0.00302900
JPY: -2,283.3
-2.56%0.11932620
JPY: 89,949.0
0.13416352
JPY: 101,133.5
0.14052243
JPY: 105,926.9
2018/06/260.11843300
JPY: 89,275.7
-0.00247800
JPY: -1,867.9
-2.05%0.12118040
JPY: 91,346.8
0.13502436
JPY: 101,782.4
0.14023452
JPY: 105,709.9
2018/06/250.12091100
JPY: 91,143.7
+0.00249500
JPY: +1,880.8
+2.11%0.12354120
JPY: 93,126.3
0.13559992
JPY: 102,216.3
0.13988619
JPY: 105,447.3
2018/06/240.11841600
JPY: 89,262.9
-0.00505100
JPY: -3,807.5
-4.09%0.12581600
JPY: 94,841.1
0.13608752
JPY: 102,583.9
0.13953067
JPY: 105,179.3
2018/06/230.12346700
JPY: 93,070.4
-0.00120800
JPY: -910.6
-0.97%0.12881420
JPY: 97,101.2
0.13662928
JPY: 102,992.2
0.13920791
JPY: 104,936.0
2018/06/220.12467500
JPY: 93,981.0
-0.00556200
JPY: -4,192.7
-4.27%0.13012080
JPY: 98,086.1
0.13692852
JPY: 103,217.8
0.13882233
JPY: 104,645.4
2018/06/210.13023700
JPY: 98,173.7
-0.00204800
JPY: -1,543.8
-1.55%0.13133080
JPY: 98,998.2
0.13706128
JPY: 103,317.9
0.13840009
JPY: 104,327.1
2018/06/200.13228500
JPY: 99,717.5
-0.00112200
JPY: -845.8
-0.84%0.13161540
JPY: 99,212.7
0.13727536
JPY: 103,479.3
0.13788639
JPY: 103,939.9
2018/06/190.13340700
JPY: 100,563.3
+0.00340700
JPY: +2,568.2
+2.62%0.13183900
JPY: 99,381.3
0.13749324
JPY: 103,643.5
0.13734259
JPY: 103,529.9
2018/06/180.13000000
JPY: 97,995.0
-0.00072500
JPY: -546.5
-0.55%0.13169020
JPY: 99,269.1
0.13763228
JPY: 103,748.3
0.13680499
JPY: 103,124.7
2018/06/170.13072500
JPY: 98,541.6
-0.00093500
JPY: -704.8
-0.71%0.13176060
JPY: 99,322.2
0.13781152
JPY: 103,883.4
0.13633553
JPY: 102,770.8
2018/06/160.13166000
JPY: 99,246.4
-0.00174300
JPY: -1,313.9
-1.31%0.13305580
JPY: 100,298.5
0.13792296
JPY: 103,967.4
0.13587647
JPY: 102,424.8
2018/06/150.13340300
JPY: 100,560.2
+0.00074000
JPY: +557.8
+0.56%0.13396040
JPY: 100,980.4
0.13836784
JPY: 104,302.8
0.13539185
JPY: 102,059.5
2018/06/140.13266300
JPY: 100,002.4
+0.00231100
JPY: +1,742.1
+1.77%0.13550620
JPY: 102,145.7
0.13885572
JPY: 104,670.6
0.13490292
JPY: 101,690.9
2018/06/130.13035200
JPY: 98,260.4
-0.00684900
JPY: -5,162.8
-4.99%0.13813560
JPY: 104,127.7
0.13941704
JPY: 105,093.7
0.13444077
JPY: 101,342.5
2018/06/120.13720100
JPY: 103,423.2
+0.00101800
JPY: +767.4
+0.75%0.14170360
JPY: 106,817.3
0.13991068
JPY: 105,465.8
0.13404356
JPY: 101,043.1
2018/06/110.13618300
JPY: 102,655.8
-0.00494900
JPY: -3,730.6
-3.51%0.14383340
JPY: 108,422.8
0.14009868
JPY: 105,607.5
0.13355644
JPY: 100,675.9
2018/06/100.14113200
JPY: 106,386.4
-0.00467800
JPY: -3,526.3
-3.21%0.14657640
JPY: 110,490.5
0.14083084
JPY: 106,159.4
0.13321887
JPY: 100,421.4
2018/06/090.14581000
JPY: 109,912.7
-0.00238200
JPY: -1,795.6
-1.61%0.14710360
JPY: 110,887.9
0.14133516
JPY: 106,539.6
0.13284229
JPY: 100,137.6
2018/06/080.14819200
JPY: 111,708.3
+0.00034200
JPY: +257.8
+0.23%0.14719960
JPY: 110,960.2
0.14194408
JPY: 106,998.6
0.13240205
JPY: 99,805.7
2018/06/070.14785000
JPY: 111,450.5
-0.00204800
JPY: -1,543.8
-1.37%0.14790640
JPY: 111,493.0
0.14261316
JPY: 107,502.9
0.13194801
JPY: 99,463.5
2018/06/060.14989800
JPY: 112,994.3
+0.00613000
JPY: +4,620.8
+4.26%0.14572140
JPY: 109,846.0
0.14347528
JPY: 108,152.8
0.13148815
JPY: 99,116.8
2018/06/050.14376800
JPY: 108,373.5
-0.00252200
JPY: -1,901.1
-1.72%0.14230620
JPY: 107,271.6
0.14425112
JPY: 108,737.6
0.13104615
JPY: 98,783.6
2018/06/040.14629000
JPY: 110,274.6
-0.00543600
JPY: -4,097.7
-3.58%0.14017280
JPY: 105,663.4
0.14513884
JPY: 109,406.8
0.13067280
JPY: 98,502.2
2018/06/030.15172600
JPY: 114,372.3
+0.01000000
JPY: +7,538.1
+10.81%0.13730680
JPY: 103,503.0
0.14633324
JPY: 110,307.2
0.13027084
JPY: 98,199.2
2018/06/020.13692500
JPY: 103,215.2
+0.00410300
JPY: +3,092.9
+3.09%0.13315120
JPY: 100,370.4
0.14701824
JPY: 110,823.5
0.12981589
JPY: 97,856.3
2018/06/010.13282200
JPY: 100,122.3
-0.00027900
JPY: -210.3
-0.21%0.13136500
JPY: 99,024.0
0.14843796
JPY: 111,893.7
0.12951351
JPY: 97,628.3
2018/05/310.13310100
JPY: 100,332.6
+0.00114100
JPY: +860.1
+0.86%0.13191840
JPY: 99,441.1
0.15000916
JPY: 113,078.1
0.12929975
JPY: 97,467.2
2018/05/300.13196000
JPY: 99,472.5
+0.00101200
JPY: +762.9
+0.77%0.13284460
JPY: 100,139.3
0.15182632
JPY: 114,447.9
0.12915661
JPY: 97,359.3
2018/05/290.13094800
JPY: 98,709.6
+0.00295400
JPY: +2,226.7
+2.31%0.13382920
JPY: 100,881.5
0.15345584
JPY: 115,676.2
0.12894313
JPY: 97,198.4
2018/05/280.12799400
JPY: 96,482.9
-0.00759500
JPY: -5,725.2
-5.60%0.13453580
JPY: 101,414.2
0.15444576
JPY: 116,422.4
0.12870999
JPY: 97,022.6

最新記事