仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

BCC/BTC  取引所:binance


   終値: 0.06725500
JPY: 48,417.4
 前日比: -0.00071000 (-1.04%)
 24h取引量: 1,907.62000000

2018/09/26 03:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 721,570.50 より円換算した値です。

BCC/BTC (1分足)


 安値:0.06710000 高値:0.06798500
 始値:0.06785000 終値:0.06725500

2018/09/26 03:02:00 更新

BCC/BTC (1日足)


5日平均乖離率:-3.92% 25日平均乖離率:-8.60% 75日平均乖離率:-23.05%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 721,570.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/260.06725500
JPY: 48,529.2
-0.00071000
JPY: -512.3
-1.04%0.07000160
JPY: 50,511.1
0.07358140
JPY: 53,094.2
0.08740024
JPY: 63,065.4
2018/09/250.06796500
JPY: 49,041.5
-0.00298900
JPY: -2,156.8
-4.21%0.07108540
JPY: 51,293.1
0.07430152
JPY: 53,613.8
0.08799336
JPY: 63,493.4
2018/09/240.07095400
JPY: 51,198.3
-0.00166200
JPY: -1,199.3
-2.29%0.07107660
JPY: 51,286.8
0.07468328
JPY: 53,889.3
0.08855395
JPY: 63,897.9
2018/09/230.07261600
JPY: 52,397.6
+0.00139800
JPY: +1,008.8
+1.96%0.07040580
JPY: 50,802.7
0.07494412
JPY: 54,077.5
0.08906245
JPY: 64,264.8
2018/09/220.07121800
JPY: 51,388.8
-0.00145600
JPY: -1,050.6
-2.00%0.06977680
JPY: 50,348.9
0.07521424
JPY: 54,272.4
0.08955269
JPY: 64,618.6
2018/09/210.07267400
JPY: 52,439.4
+0.00475300
JPY: +3,429.6
+7.00%0.06914500
JPY: 49,893.0
0.07550776
JPY: 54,484.2
0.09009476
JPY: 65,009.7
2018/09/200.06792100
JPY: 49,009.8
+0.00032100
JPY: +231.6
+0.47%0.06818580
JPY: 49,200.9
0.07574844
JPY: 54,657.8
0.09063815
JPY: 65,401.8
2018/09/190.06760000
JPY: 48,778.2
-0.00187100
JPY: -1,350.1
-2.69%0.06853160
JPY: 49,450.4
0.07616304
JPY: 54,957.0
0.09120219
JPY: 65,808.8
2018/09/180.06947100
JPY: 50,128.2
+0.00141200
JPY: +1,018.9
+2.07%0.06880960
JPY: 49,651.0
0.07663328
JPY: 55,296.3
0.09177088
JPY: 66,219.2
2018/09/170.06805900
JPY: 49,109.4
+0.00018100
JPY: +130.6
+0.27%0.06888760
JPY: 49,707.3
0.07706836
JPY: 55,610.3
0.09235555
JPY: 66,641.0
2018/09/160.06787800
JPY: 48,978.8
-0.00177200
JPY: -1,278.6
-2.54%0.06869740
JPY: 49,570.0
0.07759500
JPY: 55,990.3
0.09301508
JPY: 67,116.9
2018/09/150.06965000
JPY: 50,257.4
+0.00066000
JPY: +476.2
+0.96%0.06946940
JPY: 50,127.1
0.07816068
JPY: 56,398.4
0.09366809
JPY: 67,588.1
2018/09/140.06899000
JPY: 49,781.1
-0.00087100
JPY: -628.5
-1.25%0.07061440
JPY: 50,953.3
0.07867276
JPY: 56,767.9
0.09433588
JPY: 68,070.0
2018/09/130.06986100
JPY: 50,409.6
+0.00275300
JPY: +1,986.5
+4.10%0.07209500
JPY: 52,021.6
0.07931104
JPY: 57,228.5
0.09494403
JPY: 68,508.8
2018/09/120.06710800
JPY: 48,423.2
-0.00463000
JPY: -3,340.9
-6.45%0.07362800
JPY: 53,127.8
0.08007440
JPY: 57,779.3
0.09556457
JPY: 68,956.6
2018/09/110.07173800
JPY: 51,764.0
-0.00363700
JPY: -2,624.4
-4.83%0.07587100
JPY: 54,746.3
0.08090424
JPY: 58,378.1
0.09617113
JPY: 69,394.3
2018/09/100.07537500
JPY: 54,388.4
-0.00101800
JPY: -734.6
-1.33%0.07735780
JPY: 55,819.1
0.08138664
JPY: 58,726.2
0.09674181
JPY: 69,806.0
2018/09/090.07639300
JPY: 55,122.9
-0.00113300
JPY: -817.5
-1.46%0.07841020
JPY: 56,578.5
0.08164784
JPY: 58,914.7
0.09727553
JPY: 70,191.2
2018/09/080.07752600
JPY: 55,940.5
-0.00079700
JPY: -575.1
-1.02%0.08056800
JPY: 58,135.5
0.08183416
JPY: 59,049.1
0.09783607
JPY: 70,595.6
2018/09/070.07832300
JPY: 56,515.6
-0.00084900
JPY: -612.6
-1.07%0.08239520
JPY: 59,453.9
0.08192724
JPY: 59,116.3
0.09841453
JPY: 71,013.0
2018/09/060.07917200
JPY: 57,128.2
-0.00146500
JPY: -1,057.1
-1.82%0.08419200
JPY: 60,750.5
0.08240032
JPY: 59,457.6
0.09894911
JPY: 71,398.8
2018/09/050.08063700
JPY: 58,185.3
-0.00654500
JPY: -4,722.7
-7.51%0.08540920
JPY: 61,628.8
0.08284812
JPY: 59,780.8
0.09953971
JPY: 71,824.9
2018/09/040.08718200
JPY: 62,908.0
+0.00052000
JPY: +375.2
+0.60%0.08478360
JPY: 61,177.3
0.08323372
JPY: 60,059.0
0.10012688
JPY: 72,248.6
2018/09/030.08666200
JPY: 62,532.7
-0.00064500
JPY: -465.4
-0.74%0.08284220
JPY: 59,776.5
0.08344520
JPY: 60,211.6
0.10070095
JPY: 72,662.8
2018/09/020.08730700
JPY: 62,998.2
+0.00204900
JPY: +1,478.5
+2.40%0.08138360
JPY: 58,724.0
0.08375756
JPY: 60,437.0
0.10130925
JPY: 73,101.8
2018/09/010.08525800
JPY: 61,519.7
+0.00774900
JPY: +5,591.4
+10.00%0.07963340
JPY: 57,461.1
0.08401460
JPY: 60,622.5
0.10192392
JPY: 73,545.3
2018/08/310.07750900
JPY: 55,928.2
+0.00003400
JPY: +24.5
+0.04%0.07832000
JPY: 56,513.4
0.08459812
JPY: 61,043.5
0.10252048
JPY: 73,975.8
2018/08/300.07747500
JPY: 55,903.7
-0.00189400
JPY: -1,366.7
-2.39%0.07847540
JPY: 56,625.5
0.08547696
JPY: 61,677.7
0.10323003
JPY: 74,487.7
2018/08/290.07936900
JPY: 57,270.3
+0.00081300
JPY: +586.6
+1.03%0.07885160
JPY: 56,897.0
0.08637032
JPY: 62,322.3
0.10395249
JPY: 75,009.1
2018/08/280.07855600
JPY: 56,683.7
-0.00013500
JPY: -97.4
-0.17%0.07904740
JPY: 57,038.3
0.08716308
JPY: 62,894.3
0.10467295
JPY: 75,528.9
2018/08/270.07869100
JPY: 56,781.1
+0.00040500
JPY: +292.2
+0.52%0.07958120
JPY: 57,423.4
0.08790136
JPY: 63,427.0
0.10539437
JPY: 76,049.5
2018/08/260.07828600
JPY: 56,488.9
-0.00107000
JPY: -772.1
-1.35%0.08024700
JPY: 57,903.9
0.08871316
JPY: 64,012.8
0.10608319
JPY: 76,546.5
2018/08/250.07935600
JPY: 57,260.9
-0.00099200
JPY: -715.8
-1.23%0.08108020
JPY: 58,505.1
0.08959336
JPY: 64,647.9
0.10686872
JPY: 77,113.3
2018/08/240.08034800
JPY: 57,976.7
-0.00087700
JPY: -632.8
-1.08%0.08219840
JPY: 59,311.9
0.09039580
JPY: 65,226.9
0.10762641
JPY: 77,660.0
2018/08/230.08122500
JPY: 58,609.6
-0.00079500
JPY: -573.6
-0.97%0.08391780
JPY: 60,552.6
0.09119652
JPY: 65,804.7
0.10843687
JPY: 78,244.8
2018/08/220.08202000
JPY: 59,183.2
-0.00043200
JPY: -311.7
-0.52%0.08524360
JPY: 61,509.3
0.09197468
JPY: 66,366.2
0.10929800
JPY: 78,866.2
2018/08/210.08245200
JPY: 59,494.9
-0.00249500
JPY: -1,800.3
-2.94%0.08559920
JPY: 61,765.9
0.09265620
JPY: 66,858.0
0.11018029
JPY: 79,502.8
2018/08/200.08494700
JPY: 61,295.2
-0.00399800
JPY: -2,884.8
-4.49%0.08548980
JPY: 61,686.9
0.09336916
JPY: 67,372.4
0.11105227
JPY: 80,132.0
2018/08/190.08894500
JPY: 64,180.1
+0.00109100
JPY: +787.2
+1.24%0.08471060
JPY: 61,124.7
0.09403796
JPY: 67,855.0
0.11191828
JPY: 80,756.9
2018/08/180.08785400
JPY: 63,392.9
+0.00405600
JPY: +2,926.7
+4.84%0.08289220
JPY: 59,812.6
0.09454052
JPY: 68,217.7
0.11264925
JPY: 81,284.4
2018/08/170.08379800
JPY: 60,466.2
+0.00189300
JPY: +1,365.9
+2.31%0.08335140
JPY: 60,143.9
0.09519168
JPY: 68,687.5
0.11342840
JPY: 81,846.6
2018/08/160.08190500
JPY: 59,100.2
+0.00085400
JPY: +616.2
+1.05%0.08466520
JPY: 61,091.9
0.09607328
JPY: 69,323.6
0.11433411
JPY: 82,500.1
2018/08/150.08105100
JPY: 58,484.0
+0.00119800
JPY: +864.4
+1.50%0.08633960
JPY: 62,300.1
0.09708784
JPY: 70,055.7
0.11506771
JPY: 83,029.5
2018/08/140.07985300
JPY: 57,619.6
-0.01000000
JPY: -7,215.7
-11.42%0.08862320
JPY: 63,947.9
0.09810616
JPY: 70,790.5
0.11575799
JPY: 83,527.5
2018/08/130.09015000
JPY: 65,049.6
-0.00021700
JPY: -156.6
-0.24%0.09154680
JPY: 66,057.5
0.09915064
JPY: 71,544.2
0.11646796
JPY: 84,039.8
2018/08/120.09036700
JPY: 65,206.2
+0.00009000
JPY: +64.9
+0.10%0.09226340
JPY: 66,574.5
0.09999288
JPY: 72,151.9
0.11702543
JPY: 84,442.1
2018/08/110.09027700
JPY: 65,141.2
-0.00219200
JPY: -1,581.7
-2.37%0.09415920
JPY: 67,942.5
0.10101568
JPY: 72,889.9
0.11756651
JPY: 84,832.5
2018/08/100.09246900
JPY: 66,722.9
-0.00200200
JPY: -1,444.6
-2.12%0.09599980
JPY: 69,270.6
0.10213740
JPY: 73,699.3
0.11806940
JPY: 85,195.4
2018/08/090.09447100
JPY: 68,167.5
+0.00073800
JPY: +532.5
+0.79%0.09746780
JPY: 70,329.9
0.10314924
JPY: 74,429.4
0.11864433
JPY: 85,610.3
2018/08/080.09373300
JPY: 67,635.0
-0.00611300
JPY: -4,411.0
-6.12%0.09841120
JPY: 71,010.6
0.10388800
JPY: 74,962.5
0.11922115
JPY: 86,026.5
2018/08/070.09984600
JPY: 72,045.9
+0.00036600
JPY: +264.1
+0.37%0.09906720
JPY: 71,484.0
0.10460472
JPY: 75,479.7
0.11979648
JPY: 86,441.6

最新記事