仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

BCC/BTC  取引所:binance


   終値: 0.00000000
JPY: 30,753.1
 前日比: 0.00000000 (0.00%)

2019/01/24 08:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 388,881.00 より円換算した値です。

BCC/BTC (1分足)


 安値:0.07908100 高値:0.07908100
 始値:0.07908100 終値:0.00000000

2019/01/24 08:11:00 更新

BCC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 388,881.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/240.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2019/01/230.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.07908100
JPY: 30,753.1
0.07502267
JPY: 29,174.9
2019/01/220.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.07908100
JPY: 30,753.1
0.07514843
JPY: 29,223.8
2019/01/210.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.07908100
JPY: 30,753.1
0.07532033
JPY: 29,290.6
2019/01/200.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.07908100
JPY: 30,753.1
0.07553341
JPY: 29,373.5
2019/01/190.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.07908100
JPY: 30,753.1
0.07573132
JPY: 29,450.5
2019/01/180.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.07908100
JPY: 30,753.1
0.07586996
JPY: 29,504.4
2019/01/170.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.07908100
JPY: 30,753.1
0.07596408
JPY: 29,541.0
2019/01/160.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.07908100
JPY: 30,753.1
0.07590028
JPY: 29,516.2
2019/01/150.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.07908100
JPY: 30,753.1
0.07579885
JPY: 29,476.7
2019/01/140.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.07908100
JPY: 30,753.1
0.07563469
JPY: 29,412.9
2019/01/130.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.07908100
JPY: 30,753.1
0.07545501
JPY: 29,343.0
2019/01/120.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.07908100
JPY: 30,753.1
0.07528371
JPY: 29,276.4
2019/01/110.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.07908100
JPY: 30,753.1
0.07510865
JPY: 29,208.3
2019/01/100.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.07908100
JPY: 30,753.1
0.07495767
JPY: 29,149.6
2019/01/090.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.07908100
JPY: 30,753.1
0.07480572
JPY: 29,090.5
2019/01/080.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.07908100
JPY: 30,753.1
0.07465841
JPY: 29,033.2
2019/01/070.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.07908100
JPY: 30,753.1
0.07451703
JPY: 28,978.3
2019/01/060.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.07908100
JPY: 30,753.1
0.07437713
JPY: 28,923.9
2019/01/050.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.07908100
JPY: 30,753.1
0.07423211
JPY: 28,867.5
2019/01/040.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.07908100
JPY: 30,753.1
0.07409604
JPY: 28,814.5
2019/01/030.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.07908100
JPY: 30,753.1
0.07396376
JPY: 28,763.1
2019/01/020.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.07908100
JPY: 30,753.1
0.07382215
JPY: 28,708.0
2019/01/010.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.07908100
JPY: 30,753.1
0.07366320
JPY: 28,646.2
2018/12/310.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.07908100
JPY: 30,753.1
0.07351909
JPY: 28,590.2
2018/12/300.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.07908100
JPY: 30,753.1
0.07337997
JPY: 28,536.1
2018/12/290.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.07908100
JPY: 30,753.1
0.07325013
JPY: 28,485.6
2018/12/280.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.07908100
JPY: 30,753.1
0.07311536
JPY: 28,433.2
2018/12/270.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.07908100
JPY: 30,753.1
0.07300284
JPY: 28,389.4
2018/12/260.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.07908100
JPY: 30,753.1
0.07290056
JPY: 28,349.6
2018/12/250.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.07908100
JPY: 30,753.1
0.07279381
JPY: 28,308.1
2018/12/240.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.07908100
JPY: 30,753.1
0.07269573
JPY: 28,270.0
2018/12/230.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.07908100
JPY: 30,753.1
0.07268156
JPY: 28,264.5
2018/12/220.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.07908100
JPY: 30,753.1
0.07267060
JPY: 28,260.2
2018/12/210.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.07908100
JPY: 30,753.1
0.07267329
JPY: 28,261.3
2018/12/200.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.07908100
JPY: 30,753.1
0.07266193
JPY: 28,256.8
2018/12/190.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.07908100
JPY: 30,753.1
0.07264399
JPY: 28,249.9
2018/12/180.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.07908100
JPY: 30,753.1
0.07263204
JPY: 28,245.2
2018/12/170.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.07908100
JPY: 30,753.1
0.07263237
JPY: 28,245.3
2018/12/160.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.07908100
JPY: 30,753.1
0.07264067
JPY: 28,248.6
2018/12/150.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.07908100
JPY: 30,753.1
0.07267576
JPY: 28,262.2
2018/12/140.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.07908100
JPY: 30,753.1
0.07269663
JPY: 28,270.3
2018/12/130.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.07591776
JPY: 29,523.0
0.07273504
JPY: 28,285.3
2018/12/120.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.07275452
JPY: 28,292.9
0.07277553
JPY: 28,301.0
2018/12/110.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.06959128
JPY: 27,062.7
0.07281712
JPY: 28,317.2
2018/12/100.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.06642804
JPY: 25,832.6
0.07292213
JPY: 28,358.0
2018/12/090.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.06622820
JPY: 25,754.9
0.07285052
JPY: 28,330.2
2018/12/080.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.06614632
JPY: 25,723.0
0.07270231
JPY: 28,272.5
2018/12/070.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.06628116
JPY: 25,775.5
0.07259395
JPY: 28,230.4
2018/12/060.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.06643700
JPY: 25,836.1
0.07250775
JPY: 28,196.9
2018/12/050.07908100
JPY: 30,753.1
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,753.1
0.06666964
JPY: 25,926.6
0.07240291
JPY: 28,156.1

最新記事