仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

BCD/BTC  取引所:binance


   終値: 0.00249700
JPY: 1,834.0
 前日比: +0.00004200 (+1.71%)
 24h取引量: 90.68000000

2018/07/17 18:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 754,442.50 より円換算した値です。

BCD/BTC (1分足)


 安値:0.00243100 高値:0.00257700
 始値:0.00245800 終値:0.00249700

2018/07/17 18:20:00 更新

BCD/BTC (1日足)


5日平均乖離率:+0.13% 25日平均乖離率:+17.15% 75日平均乖離率:-0.12%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 754,442.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00249700
JPY: 1,883.8
+0.00004200
JPY: +31.7
+1.71%0.00249380
JPY: 1,881.4
0.00213148
JPY: 1,608.1
0.00249993
JPY: 1,886.1
2018/07/160.00245500
JPY: 1,852.2
-0.00016600
JPY: -125.2
-6.33%0.00250500
JPY: 1,889.9
0.00211300
JPY: 1,594.1
0.00251317
JPY: 1,896.0
2018/07/150.00262100
JPY: 1,977.4
+0.00023200
JPY: +175.0
+9.71%0.00254060
JPY: 1,916.7
0.00209688
JPY: 1,582.0
0.00252765
JPY: 1,907.0
2018/07/140.00238900
JPY: 1,802.4
-0.00011800
JPY: -89.0
-4.71%0.00252240
JPY: 1,903.0
0.00207528
JPY: 1,565.7
0.00253851
JPY: 1,915.2
2018/07/130.00250700
JPY: 1,891.4
-0.00004600
JPY: -34.7
-1.80%0.00248520
JPY: 1,874.9
0.00206704
JPY: 1,559.5
0.00255379
JPY: 1,926.7
2018/07/120.00255300
JPY: 1,926.1
-0.00008000
JPY: -60.4
-3.04%0.00247200
JPY: 1,865.0
0.00205328
JPY: 1,549.1
0.00256461
JPY: 1,934.9
2018/07/110.00263300
JPY: 1,986.4
+0.00010300
JPY: +77.7
+4.07%0.00238900
JPY: 1,802.4
0.00203908
JPY: 1,538.4
0.00257457
JPY: 1,942.4
2018/07/100.00253000
JPY: 1,908.7
+0.00032700
JPY: +246.7
+14.84%0.00222100
JPY: 1,675.6
0.00202172
JPY: 1,525.3
0.00258315
JPY: 1,948.8
2018/07/090.00220300
JPY: 1,662.0
-0.00023800
JPY: -179.6
-9.75%0.00209120
JPY: 1,577.7
0.00201000
JPY: 1,516.4
0.00259341
JPY: 1,956.6
2018/07/080.00244100
JPY: 1,841.6
+0.00030300
JPY: +228.6
+14.17%0.00207740
JPY: 1,567.3
0.00201008
JPY: 1,516.5
0.00260577
JPY: 1,965.9
2018/07/070.00213800
JPY: 1,613.0
+0.00034500
JPY: +260.3
+19.24%0.00203380
JPY: 1,534.4
0.00199824
JPY: 1,507.6
0.00262025
JPY: 1,976.8
2018/07/060.00179300
JPY: 1,352.7
-0.00008800
JPY: -66.4
-4.68%0.00212140
JPY: 1,600.5
0.00200228
JPY: 1,510.6
0.00263568
JPY: 1,988.5
2018/07/050.00188100
JPY: 1,419.1
-0.00025300
JPY: -190.9
-11.86%0.00209740
JPY: 1,582.4
0.00202244
JPY: 1,525.8
0.00265287
JPY: 2,001.4
2018/07/040.00213400
JPY: 1,610.0
-0.00008900
JPY: -67.1
-4.00%0.00204940
JPY: 1,546.2
0.00203932
JPY: 1,538.5
0.00266823
JPY: 2,013.0
2018/07/030.00222300
JPY: 1,677.1
-0.00035300
JPY: -266.3
-13.70%0.00193460
JPY: 1,459.5
0.00205156
JPY: 1,547.8
0.00268148
JPY: 2,023.0
2018/07/020.00257600
JPY: 1,943.4
+0.00090300
JPY: +681.3
+53.97%0.00182500
JPY: 1,376.9
0.00205988
JPY: 1,554.1
0.00269537
JPY: 2,033.5
2018/07/010.00167300
JPY: 1,262.2
+0.00003200
JPY: +24.1
+1.95%0.00165280
JPY: 1,246.9
0.00205688
JPY: 1,551.8
0.00270091
JPY: 2,037.7
2018/06/300.00164100
JPY: 1,238.0
+0.00008100
JPY: +61.1
+5.19%0.00168160
JPY: 1,268.7
0.00209048
JPY: 1,577.1
0.00271744
JPY: 2,050.2
2018/06/290.00156000
JPY: 1,176.9
-0.00011500
JPY: -86.8
-6.87%0.00172520
JPY: 1,301.6
0.00212676
JPY: 1,604.5
0.00273391
JPY: 2,062.6
2018/06/280.00167500
JPY: 1,263.7
-0.00004000
JPY: -30.2
-2.33%0.00178160
JPY: 1,344.1
0.00217596
JPY: 1,641.6
0.00275188
JPY: 2,076.1
2018/06/270.00171500
JPY: 1,293.9
-0.00010200
JPY: -77.0
-5.61%0.00183280
JPY: 1,382.7
0.00221480
JPY: 1,670.9
0.00276860
JPY: 2,088.7
2018/06/260.00181700
JPY: 1,370.8
-0.00004200
JPY: -31.7
-2.26%0.00189680
JPY: 1,431.0
0.00225196
JPY: 1,699.0
0.00278511
JPY: 2,101.2
2018/06/250.00185900
JPY: 1,402.5
+0.00001700
JPY: +12.8
+0.92%0.00194380
JPY: 1,466.5
0.00228424
JPY: 1,723.3
0.00279940
JPY: 2,112.0
2018/06/240.00184200
JPY: 1,389.7
-0.00008900
JPY: -67.1
-4.61%0.00198820
JPY: 1,500.0
0.00231396
JPY: 1,745.7
0.00281331
JPY: 2,122.5
2018/06/230.00193100
JPY: 1,456.8
-0.00010400
JPY: -78.5
-5.11%0.00205640
JPY: 1,551.4
0.00234400
JPY: 1,768.4
0.00282661
JPY: 2,132.5
2018/06/220.00203500
JPY: 1,535.3
-0.00001700
JPY: -12.8
-0.83%0.00210280
JPY: 1,586.4
0.00237080
JPY: 1,788.6
0.00283885
JPY: 2,141.8
2018/06/210.00205200
JPY: 1,548.1
-0.00002900
JPY: -21.9
-1.39%0.00213540
JPY: 1,611.0
0.00239468
JPY: 1,806.6
0.00284957
JPY: 2,149.8
2018/06/200.00208100
JPY: 1,570.0
-0.00010200
JPY: -77.0
-4.67%0.00216480
JPY: 1,633.2
0.00241936
JPY: 1,825.3
0.00285984
JPY: 2,157.6
2018/06/190.00218300
JPY: 1,646.9
+0.00002000
JPY: +15.1
+0.92%0.00219600
JPY: 1,656.8
0.00244388
JPY: 1,843.8
0.00286992
JPY: 2,165.2
2018/06/180.00216300
JPY: 1,631.9
-0.00003500
JPY: -26.4
-1.59%0.00220040
JPY: 1,660.1
0.00246468
JPY: 1,859.5
0.00287841
JPY: 2,171.6
2018/06/170.00219800
JPY: 1,658.3
-0.00000100
JPY: -0.8
-0.05%0.00219680
JPY: 1,657.4
0.00248668
JPY: 1,876.1
0.00288736
JPY: 2,178.3
2018/06/160.00219900
JPY: 1,659.0
-0.00003800
JPY: -28.7
-1.70%0.00220500
JPY: 1,663.5
0.00250928
JPY: 1,893.1
0.00289629
JPY: 2,185.1
2018/06/150.00223700
JPY: 1,687.7
+0.00003200
JPY: +24.1
+1.45%0.00222460
JPY: 1,678.3
0.00253772
JPY: 1,914.6
0.00290535
JPY: 2,191.9
2018/06/140.00220500
JPY: 1,663.5
+0.00006000
JPY: +45.3
+2.80%0.00223780
JPY: 1,688.3
0.00256740
JPY: 1,937.0
0.00291408
JPY: 2,198.5
2018/06/130.00214500
JPY: 1,618.3
-0.00009400
JPY: -70.9
-4.20%0.00228480
JPY: 1,723.8
0.00259884
JPY: 1,960.7
0.00292372
JPY: 2,205.8
2018/06/120.00223900
JPY: 1,689.2
-0.00005800
JPY: -43.8
-2.53%0.00234200
JPY: 1,766.9
0.00263404
JPY: 1,987.2
0.00293383
JPY: 2,213.4
2018/06/110.00229700
JPY: 1,733.0
-0.00000600
JPY: -4.5
-0.26%0.00239440
JPY: 1,806.4
0.00266580
JPY: 2,011.2
0.00294168
JPY: 2,219.3
2018/06/100.00230300
JPY: 1,737.5
-0.00013700
JPY: -103.4
-5.61%0.00243760
JPY: 1,839.0
0.00269604
JPY: 2,034.0
0.00295049
JPY: 2,226.0
2018/06/090.00244000
JPY: 1,840.8
+0.00000900
JPY: +6.8
+0.37%0.00248660
JPY: 1,876.0
0.00272236
JPY: 2,053.9
0.00295932
JPY: 2,232.6
2018/06/080.00243100
JPY: 1,834.0
-0.00007000
JPY: -52.8
-2.80%0.00255660
JPY: 1,928.8
0.00274548
JPY: 2,071.3
0.00297217
JPY: 2,242.3
2018/06/070.00250100
JPY: 1,886.9
-0.00001200
JPY: -9.1
-0.48%0.00259960
JPY: 1,961.2
0.00276788
JPY: 2,088.2
0.00298045
JPY: 2,248.6
2018/06/060.00251300
JPY: 1,895.9
-0.00003500
JPY: -26.4
-1.37%0.00262820
JPY: 1,982.8
0.00278804
JPY: 2,103.4
0.00298755
JPY: 2,253.9
2018/06/050.00254800
JPY: 1,922.3
-0.00024200
JPY: -182.6
-8.67%0.00265040
JPY: 1,999.6
0.00280504
JPY: 2,116.2
0.00299500
JPY: 2,259.6
2018/06/040.00279000
JPY: 2,104.9
+0.00014400
JPY: +108.6
+5.44%0.00266120
JPY: 2,007.7
0.00282228
JPY: 2,129.2
0.00300189
JPY: 2,264.8
2018/06/030.00264600
JPY: 1,996.3
+0.00000200
JPY: +1.5
+0.08%0.00262180
JPY: 1,978.0
0.00283668
JPY: 2,140.1
0.00300600
JPY: 2,267.9
2018/06/020.00264400
JPY: 1,994.7
+0.00002000
JPY: +15.1
+0.76%0.00261280
JPY: 1,971.2
0.00285728
JPY: 2,155.7
0.00301107
JPY: 2,271.7
2018/06/010.00262400
JPY: 1,979.7
+0.00002200
JPY: +16.6
+0.85%0.00261040
JPY: 1,969.4
0.00288516
JPY: 2,176.7
0.00301632
JPY: 2,275.6
2018/05/310.00260200
JPY: 1,963.1
+0.00000900
JPY: +6.8
+0.35%0.00261940
JPY: 1,976.2
0.00290764
JPY: 2,193.6
0.00302243
JPY: 2,280.2
2018/05/300.00259300
JPY: 1,956.3
-0.00000800
JPY: -6.0
-0.31%0.00263780
JPY: 1,990.1
0.00293556
JPY: 2,214.7
0.00302747
JPY: 2,284.0
2018/05/290.00260100
JPY: 1,962.3
-0.00003100
JPY: -23.4
-1.18%0.00265980
JPY: 2,006.7
0.00297152
JPY: 2,241.8
0.00303320
JPY: 2,288.4
2018/05/280.00263200
JPY: 1,985.7
-0.00003700
JPY: -27.9
-1.39%0.00268220
JPY: 2,023.6
0.00299752
JPY: 2,261.5
0.00303601
JPY: 2,290.5

最新記事