仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

BCD/BTC  取引所:binance


   終値: 0.00027900
JPY: 200.3
 前日比: +0.00000100 (+0.36%)
 24h取引量: 145.53000000

2018/09/26 01:43:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,122.50 より円換算した値です。

BCD/BTC (1分足)


 安値:0.00027700 高値:0.00028100
 始値:0.00027800 終値:0.00027900

2018/09/26 01:43:00 更新

BCD/BTC (1日足)


5日平均乖離率:-1.06% 25日平均乖離率:-37.49% 75日平均乖離率:-80.13%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,122.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/260.00027900
JPY: 201.8
+0.00000100
JPY: +0.7
+0.36%0.00028200
JPY: 203.9
0.00044636
JPY: 322.8
0.00140416
JPY: 1,015.4
2018/09/250.00027800
JPY: 201.0
-0.00000800
JPY: -5.8
-2.80%0.00028040
JPY: 202.8
0.00049792
JPY: 360.1
0.00143387
JPY: 1,036.9
2018/09/240.00028600
JPY: 206.8
-0.00001300
JPY: -9.4
-4.35%0.00028000
JPY: 202.5
0.00054896
JPY: 397.0
0.00146420
JPY: 1,058.8
2018/09/230.00029900
JPY: 216.2
+0.00003100
JPY: +22.4
+11.57%0.00027860
JPY: 201.5
0.00059876
JPY: 433.0
0.00149549
JPY: 1,081.4
2018/09/220.00026800
JPY: 193.8
-0.00000300
JPY: -2.2
-1.11%0.00027580
JPY: 199.4
0.00064984
JPY: 469.9
0.00152524
JPY: 1,102.9
2018/09/210.00027100
JPY: 196.0
-0.00000500
JPY: -3.6
-1.81%0.00027900
JPY: 201.8
0.00070152
JPY: 507.3
0.00155104
JPY: 1,121.6
2018/09/200.00027600
JPY: 199.6
-0.00000300
JPY: -2.2
-1.08%0.00028280
JPY: 204.5
0.00075368
JPY: 545.0
0.00157997
JPY: 1,142.5
2018/09/190.00027900
JPY: 201.8
-0.00000600
JPY: -4.3
-2.11%0.00028640
JPY: 207.1
0.00080428
JPY: 581.6
0.00160480
JPY: 1,160.5
2018/09/180.00028500
JPY: 206.1
+0.00000100
JPY: +0.7
+0.35%0.00028740
JPY: 207.8
0.00085468
JPY: 618.0
0.00162499
JPY: 1,175.1
2018/09/170.00028400
JPY: 205.4
-0.00000600
JPY: -4.3
-2.07%0.00029120
JPY: 210.6
0.00090516
JPY: 654.5
0.00164627
JPY: 1,190.5
2018/09/160.00029000
JPY: 209.7
-0.00000400
JPY: -2.9
-1.36%0.00029300
JPY: 211.9
0.00095652
JPY: 691.7
0.00167093
JPY: 1,208.3
2018/09/150.00029400
JPY: 212.6
+0.00001000
JPY: +7.2
+3.52%0.00029580
JPY: 213.9
0.00100584
JPY: 727.3
0.00169671
JPY: 1,226.9
2018/09/140.00028400
JPY: 205.4
-0.00002000
JPY: -14.5
-6.58%0.00030260
JPY: 218.8
0.00105532
JPY: 763.1
0.00172713
JPY: 1,248.9
2018/09/130.00030400
JPY: 219.8
+0.00001100
JPY: +8.0
+3.75%0.00030220
JPY: 218.5
0.00110676
JPY: 800.3
0.00174565
JPY: 1,262.3
2018/09/120.00029300
JPY: 211.9
-0.00001100
JPY: -8.0
-3.62%0.00030140
JPY: 217.9
0.00115932
JPY: 838.3
0.00176348
JPY: 1,275.2
2018/09/110.00030400
JPY: 219.8
-0.00002400
JPY: -17.4
-7.32%0.00030720
JPY: 222.1
0.00120852
JPY: 873.9
0.00178037
JPY: 1,287.4
2018/09/100.00032800
JPY: 237.2
+0.00004600
JPY: +33.3
+16.31%0.00031100
JPY: 224.9
0.00126256
JPY: 913.0
0.00179865
JPY: 1,300.6
2018/09/090.00028200
JPY: 203.9
-0.00001800
JPY: -13.0
-6.00%0.00032920
JPY: 238.1
0.00130932
JPY: 946.8
0.00181715
JPY: 1,314.0
2018/09/080.00030000
JPY: 216.9
-0.00002200
JPY: -15.9
-6.83%0.00058180
JPY: 420.7
0.00136136
JPY: 984.4
0.00183761
JPY: 1,328.8
2018/09/070.00032200
JPY: 232.8
-0.00000100
JPY: -0.7
-0.31%0.00082820
JPY: 598.9
0.00141008
JPY: 1,019.7
0.00185840
JPY: 1,343.9
2018/09/060.00032300
JPY: 233.6
-0.00009600
JPY: -69.4
-22.91%0.00107060
JPY: 774.2
0.00146360
JPY: 1,058.4
0.00187867
JPY: 1,358.5
2018/09/050.00041900
JPY: 303.0
-0.00112600
JPY: -814.2
-72.88%0.00131960
JPY: 954.2
0.00151776
JPY: 1,097.5
0.00190011
JPY: 1,374.0
2018/09/040.00154500
JPY: 1,117.2
+0.00001300
JPY: +9.4
+0.85%0.00154660
JPY: 1,118.4
0.00156700
JPY: 1,133.1
0.00192165
JPY: 1,389.6
2018/09/030.00153200
JPY: 1,107.8
-0.00000200
JPY: -1.4
-0.13%0.00154380
JPY: 1,116.4
0.00157588
JPY: 1,139.6
0.00192841
JPY: 1,394.5
2018/09/020.00153400
JPY: 1,109.3
-0.00003400
JPY: -24.6
-2.17%0.00155260
JPY: 1,122.7
0.00158616
JPY: 1,147.0
0.00193573
JPY: 1,399.8
2018/09/010.00156800
JPY: 1,133.9
+0.00001400
JPY: +10.1
+0.90%0.00155780
JPY: 1,126.5
0.00159760
JPY: 1,155.3
0.00194439
JPY: 1,406.0
2018/08/310.00155400
JPY: 1,123.7
+0.00002300
JPY: +16.6
+1.50%0.00155920
JPY: 1,127.5
0.00160896
JPY: 1,163.5
0.00195232
JPY: 1,411.8
2018/08/300.00153100
JPY: 1,107.1
-0.00004500
JPY: -32.5
-2.86%0.00155660
JPY: 1,125.6
0.00162276
JPY: 1,173.5
0.00196091
JPY: 1,418.0
2018/08/290.00157600
JPY: 1,139.6
+0.00001600
JPY: +11.6
+1.03%0.00155820
JPY: 1,126.8
0.00163516
JPY: 1,182.4
0.00196981
JPY: 1,424.4
2018/08/280.00156000
JPY: 1,128.1
-0.00001500
JPY: -10.8
-0.95%0.00155240
JPY: 1,122.6
0.00164400
JPY: 1,188.8
0.00197863
JPY: 1,430.8
2018/08/270.00157500
JPY: 1,138.9
+0.00003400
JPY: +24.6
+2.21%0.00155400
JPY: 1,123.7
0.00165484
JPY: 1,196.7
0.00198723
JPY: 1,437.0
2018/08/260.00154100
JPY: 1,114.3
+0.00000200
JPY: +1.4
+0.13%0.00154360
JPY: 1,116.2
0.00166512
JPY: 1,204.1
0.00199483
JPY: 1,442.5
2018/08/250.00153900
JPY: 1,112.9
-0.00000800
JPY: -5.8
-0.52%0.00154160
JPY: 1,114.8
0.00168120
JPY: 1,215.7
0.00200413
JPY: 1,449.2
2018/08/240.00154700
JPY: 1,118.7
-0.00002100
JPY: -15.2
-1.34%0.00154780
JPY: 1,119.2
0.00169748
JPY: 1,227.5
0.00201424
JPY: 1,456.5
2018/08/230.00156800
JPY: 1,133.9
+0.00004500
JPY: +32.5
+2.95%0.00156200
JPY: 1,129.5
0.00172108
JPY: 1,244.6
0.00202432
JPY: 1,463.8
2018/08/220.00152300
JPY: 1,101.3
-0.00000800
JPY: -5.8
-0.52%0.00155300
JPY: 1,123.0
0.00174396
JPY: 1,261.1
0.00203595
JPY: 1,472.2
2018/08/210.00153100
JPY: 1,107.1
-0.00003900
JPY: -28.2
-2.48%0.00157940
JPY: 1,142.1
0.00177192
JPY: 1,281.3
0.00204805
JPY: 1,481.0
2018/08/200.00157000
JPY: 1,135.3
-0.00004800
JPY: -34.7
-2.97%0.00157260
JPY: 1,137.2
0.00180028
JPY: 1,301.8
0.00206099
JPY: 1,490.3
2018/08/190.00161800
JPY: 1,170.0
+0.00009500
JPY: +68.7
+6.24%0.00157520
JPY: 1,139.1
0.00182796
JPY: 1,321.8
0.00207356
JPY: 1,499.4
2018/08/180.00152300
JPY: 1,101.3
-0.00013200
JPY: -95.5
-7.98%0.00155520
JPY: 1,124.6
0.00185292
JPY: 1,339.9
0.00208596
JPY: 1,508.4
2018/08/170.00165500
JPY: 1,196.8
+0.00015800
JPY: +114.3
+10.55%0.00158260
JPY: 1,144.4
0.00188292
JPY: 1,361.6
0.00210285
JPY: 1,520.6
2018/08/160.00149700
JPY: 1,082.5
-0.00008600
JPY: -62.2
-5.43%0.00158700
JPY: 1,147.6
0.00190572
JPY: 1,378.1
0.00211607
JPY: 1,530.2
2018/08/150.00158300
JPY: 1,144.7
+0.00006500
JPY: +47.0
+4.28%0.00161760
JPY: 1,169.7
0.00193736
JPY: 1,400.9
0.00213136
JPY: 1,541.2
2018/08/140.00151800
JPY: 1,097.7
-0.00014200
JPY: -102.7
-8.55%0.00165440
JPY: 1,196.3
0.00196508
JPY: 1,421.0
0.00214524
JPY: 1,551.3
2018/08/130.00166000
JPY: 1,200.4
-0.00001700
JPY: -12.3
-1.01%0.00170860
JPY: 1,235.5
0.00199996
JPY: 1,446.2
0.00215969
JPY: 1,561.7
2018/08/120.00167700
JPY: 1,212.7
+0.00002700
JPY: +19.5
+1.64%0.00174060
JPY: 1,258.7
0.00202980
JPY: 1,467.8
0.00217213
JPY: 1,570.7
2018/08/110.00165000
JPY: 1,193.2
-0.00011700
JPY: -84.6
-6.62%0.00177560
JPY: 1,284.0
0.00205380
JPY: 1,485.1
0.00218445
JPY: 1,579.6
2018/08/100.00176700
JPY: 1,277.8
-0.00002200
JPY: -15.9
-1.23%0.00182540
JPY: 1,320.0
0.00208496
JPY: 1,507.7
0.00219755
JPY: 1,589.1
2018/08/090.00178900
JPY: 1,293.7
-0.00003100
JPY: -22.4
-1.70%0.00184020
JPY: 1,330.7
0.00211248
JPY: 1,527.6
0.00220957
JPY: 1,597.8
2018/08/080.00182000
JPY: 1,316.1
-0.00003200
JPY: -23.1
-1.73%0.00184180
JPY: 1,331.8
0.00214576
JPY: 1,551.6
0.00222164
JPY: 1,606.5
2018/08/070.00185200
JPY: 1,339.2
-0.00004700
JPY: -34.0
-2.48%0.00184400
JPY: 1,333.4
0.00216852
JPY: 1,568.1
0.00223341
JPY: 1,615.0

最新記事