仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

BCD/BTC  取引所:binance


   終値: 0.00024200
JPY: 147.7
 前日比: +0.00000400 (+1.68%)
 24h取引量: 115.04000000

2018/11/16 18:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 628,410.00 より円換算した値です。

BCD/BTC (1分足)


 安値:0.00023500 高値:0.00025300
 始値:0.00023800 終値:0.00024200

2018/11/16 18:23:00 更新

BCD/BTC (1日足)


5日平均乖離率:-4.35% 25日平均乖離率:-11.04% 75日平均乖離率:-23.75%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 628,410.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00024200
JPY: 152.1
+0.00000400
JPY: +2.5
+1.68%0.00025300
JPY: 159.0
0.00027204
JPY: 171.0
0.00031739
JPY: 199.4
2018/11/150.00023800
JPY: 149.6
-0.00001600
JPY: -10.1
-6.30%0.00025800
JPY: 162.1
0.00027340
JPY: 171.8
0.00033461
JPY: 210.3
2018/11/140.00025400
JPY: 159.6
-0.00001200
JPY: -7.5
-4.51%0.00026420
JPY: 166.0
0.00027464
JPY: 172.6
0.00035235
JPY: 221.4
2018/11/130.00026600
JPY: 167.2
+0.00000100
JPY: +0.6
+0.38%0.00026720
JPY: 167.9
0.00027520
JPY: 172.9
0.00036968
JPY: 232.3
2018/11/120.00026500
JPY: 166.5
-0.00000200
JPY: -1.3
-0.75%0.00026760
JPY: 168.2
0.00027516
JPY: 172.9
0.00038655
JPY: 242.9
2018/11/110.00026700
JPY: 167.8
-0.00000200
JPY: -1.3
-0.74%0.00026880
JPY: 168.9
0.00027520
JPY: 172.9
0.00040403
JPY: 253.9
2018/11/100.00026900
JPY: 169.0
0.00000000
JPY: 0.0
0.00%0.00027000
JPY: 169.7
0.00027524
JPY: 173.0
0.00042127
JPY: 264.7
2018/11/090.00026900
JPY: 169.0
+0.00000100
JPY: +0.6
+0.37%0.00027040
JPY: 169.9
0.00027520
JPY: 172.9
0.00043868
JPY: 275.7
2018/11/080.00026800
JPY: 168.4
-0.00000300
JPY: -1.9
-1.11%0.00027460
JPY: 172.6
0.00027500
JPY: 172.8
0.00045564
JPY: 286.3
2018/11/070.00027100
JPY: 170.3
-0.00000200
JPY: -1.3
-0.73%0.00027480
JPY: 172.7
0.00027528
JPY: 173.0
0.00047259
JPY: 297.0
2018/11/060.00027300
JPY: 171.6
+0.00000200
JPY: +1.3
+0.74%0.00027420
JPY: 172.3
0.00027532
JPY: 173.0
0.00048960
JPY: 307.7
2018/11/050.00027100
JPY: 170.3
-0.00001900
JPY: -11.9
-6.55%0.00027300
JPY: 171.6
0.00027524
JPY: 173.0
0.00050687
JPY: 318.5
2018/11/040.00029000
JPY: 182.2
+0.00002100
JPY: +13.2
+7.81%0.00027200
JPY: 170.9
0.00027520
JPY: 172.9
0.00052356
JPY: 329.0
2018/11/030.00026900
JPY: 169.0
+0.00000100
JPY: +0.6
+0.37%0.00026800
JPY: 168.4
0.00027508
JPY: 172.9
0.00054011
JPY: 339.4
2018/11/020.00026800
JPY: 168.4
+0.00000100
JPY: +0.6
+0.37%0.00026780
JPY: 168.3
0.00027600
JPY: 173.4
0.00055745
JPY: 350.3
2018/11/010.00026700
JPY: 167.8
+0.00000100
JPY: +0.6
+0.38%0.00026980
JPY: 169.5
0.00027720
JPY: 174.2
0.00057545
JPY: 361.6
2018/10/310.00026600
JPY: 167.2
-0.00000400
JPY: -2.5
-1.48%0.00027300
JPY: 171.6
0.00027840
JPY: 174.9
0.00059220
JPY: 372.1
2018/10/300.00027000
JPY: 169.7
+0.00000200
JPY: +1.3
+0.75%0.00027640
JPY: 173.7
0.00027988
JPY: 175.9
0.00061072
JPY: 383.8
2018/10/290.00026800
JPY: 168.4
-0.00001000
JPY: -6.3
-3.60%0.00027940
JPY: 175.6
0.00028096
JPY: 176.6
0.00062708
JPY: 394.1
2018/10/280.00027800
JPY: 174.7
-0.00000500
JPY: -3.1
-1.77%0.00028600
JPY: 179.7
0.00028236
JPY: 177.4
0.00064461
JPY: 405.1
2018/10/270.00028300
JPY: 177.8
0.00000000
JPY: 0.0
0.00%0.00029440
JPY: 185.0
0.00028352
JPY: 178.2
0.00066115
JPY: 415.5
2018/10/260.00028300
JPY: 177.8
-0.00000200
JPY: -1.3
-0.70%0.00029300
JPY: 184.1
0.00028428
JPY: 178.6
0.00067951
JPY: 427.0
2018/10/250.00028500
JPY: 179.1
-0.00001600
JPY: -10.1
-5.32%0.00029020
JPY: 182.4
0.00028456
JPY: 178.8
0.00069809
JPY: 438.7
2018/10/240.00030100
JPY: 189.2
-0.00001900
JPY: -11.9
-5.94%0.00028680
JPY: 180.2
0.00028480
JPY: 179.0
0.00071629
JPY: 450.1
2018/10/230.00032000
JPY: 201.1
+0.00004400
JPY: +27.7
+15.94%0.00027960
JPY: 175.7
0.00028428
JPY: 178.6
0.00073584
JPY: 462.4
2018/10/220.00027600
JPY: 173.4
+0.00000700
JPY: +4.4
+2.60%0.00026880
JPY: 168.9
0.00028288
JPY: 177.8
0.00075543
JPY: 474.7
2018/10/210.00026900
JPY: 169.0
+0.00000100
JPY: +0.6
+0.37%0.00026720
JPY: 167.9
0.00028368
JPY: 178.3
0.00077601
JPY: 487.7
2018/10/200.00026800
JPY: 168.4
+0.00000300
JPY: +1.9
+1.13%0.00026700
JPY: 167.8
0.00028448
JPY: 178.8
0.00079712
JPY: 500.9
2018/10/190.00026500
JPY: 166.5
-0.00000100
JPY: -0.6
-0.38%0.00026620
JPY: 167.3
0.00028488
JPY: 179.0
0.00081887
JPY: 514.6
2018/10/180.00026600
JPY: 167.2
-0.00000200
JPY: -1.3
-0.75%0.00026820
JPY: 168.5
0.00028572
JPY: 179.5
0.00083988
JPY: 527.8
2018/10/170.00026800
JPY: 168.4
0.00000000
JPY: 0.0
0.00%0.00026940
JPY: 169.3
0.00028704
JPY: 180.4
0.00086029
JPY: 540.6
2018/10/160.00026800
JPY: 168.4
+0.00000400
JPY: +2.5
+1.52%0.00027000
JPY: 169.7
0.00028704
JPY: 180.4
0.00088113
JPY: 553.7
2018/10/150.00026400
JPY: 165.9
-0.00001100
JPY: -6.9
-4.00%0.00027040
JPY: 169.9
0.00028716
JPY: 180.5
0.00090199
JPY: 566.8
2018/10/140.00027500
JPY: 172.8
+0.00000300
JPY: +1.9
+1.10%0.00027500
JPY: 172.8
0.00028764
JPY: 180.8
0.00092437
JPY: 580.9
2018/10/130.00027200
JPY: 170.9
+0.00000100
JPY: +0.6
+0.37%0.00027840
JPY: 174.9
0.00028780
JPY: 180.9
0.00094665
JPY: 594.9
2018/10/120.00027100
JPY: 170.3
+0.00000100
JPY: +0.6
+0.37%0.00028360
JPY: 178.2
0.00028832
JPY: 181.2
0.00097152
JPY: 610.5
2018/10/110.00027000
JPY: 169.7
-0.00001700
JPY: -10.7
-5.92%0.00028880
JPY: 181.5
0.00028884
JPY: 181.5
0.00099644
JPY: 626.2
2018/10/100.00028700
JPY: 180.4
-0.00000500
JPY: -3.1
-1.71%0.00029540
JPY: 185.6
0.00028964
JPY: 182.0
0.00102247
JPY: 642.5
2018/10/090.00029200
JPY: 183.5
-0.00000600
JPY: -3.8
-2.01%0.00029740
JPY: 186.9
0.00028992
JPY: 182.2
0.00104851
JPY: 658.9
2018/10/080.00029800
JPY: 187.3
+0.00000100
JPY: +0.6
+0.34%0.00029960
JPY: 188.3
0.00028960
JPY: 182.0
0.00107477
JPY: 675.4
2018/10/070.00029700
JPY: 186.6
-0.00000600
JPY: -3.8
-1.98%0.00030140
JPY: 189.4
0.00028984
JPY: 182.1
0.00110069
JPY: 691.7
2018/10/060.00030300
JPY: 190.4
+0.00000600
JPY: +3.8
+2.02%0.00030240
JPY: 190.0
0.00028968
JPY: 182.0
0.00112704
JPY: 708.2
2018/10/050.00029700
JPY: 186.6
-0.00000600
JPY: -3.8
-1.98%0.00029980
JPY: 188.4
0.00028972
JPY: 182.1
0.00115267
JPY: 724.3
2018/10/040.00030300
JPY: 190.4
-0.00000400
JPY: -2.5
-1.30%0.00029860
JPY: 187.6
0.00029096
JPY: 182.8
0.00117921
JPY: 741.0
2018/10/030.00030700
JPY: 192.9
+0.00000500
JPY: +3.1
+1.66%0.00029560
JPY: 185.8
0.00029012
JPY: 182.3
0.00120552
JPY: 757.6
2018/10/020.00030200
JPY: 189.8
+0.00001200
JPY: +7.5
+4.14%0.00029120
JPY: 183.0
0.00028984
JPY: 182.1
0.00123329
JPY: 775.0
2018/10/010.00029000
JPY: 182.2
-0.00000100
JPY: -0.6
-0.34%0.00029000
JPY: 182.2
0.00029064
JPY: 182.6
0.00126135
JPY: 792.6
2018/09/300.00029100
JPY: 182.9
+0.00000300
JPY: +1.9
+1.04%0.00028980
JPY: 182.1
0.00029196
JPY: 183.5
0.00128784
JPY: 809.3
2018/09/290.00028800
JPY: 181.0
+0.00000300
JPY: +1.9
+1.05%0.00028720
JPY: 180.5
0.00029708
JPY: 186.7
0.00131635
JPY: 827.2
2018/09/280.00028500
JPY: 179.1
-0.00001100
JPY: -6.9
-3.72%0.00028680
JPY: 180.2
0.00034736
JPY: 218.3
0.00134524
JPY: 845.4
2018/09/270.00029600
JPY: 186.0
+0.00000700
JPY: +4.4
+2.42%0.00028960
JPY: 182.0
0.00039724
JPY: 249.6
0.00137639
JPY: 864.9

最新記事