仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

BCD/BTC  取引所:binance


   終値: 0.00021800
JPY: 84.7
 前日比: -0.00000100 (-0.46%)
 24h取引量: 67.83000000

2019/01/24 06:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 388,695.50 より円換算した値です。

BCD/BTC (1分足)


 安値:0.00021800 高値:0.00022100
 始値:0.00022000 終値:0.00021800

2019/01/24 06:51:00 更新

BCD/BTC (1日足)


5日平均乖離率:-1.45% 25日平均乖離率:-4.22% 75日平均乖離率:-6.54%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 388,695.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/240.00021800
JPY: 84.7
-0.00000100
JPY: -0.4
-0.46%0.00022120
JPY: 86.0
0.00022760
JPY: 88.5
0.00023327
JPY: 90.7
2019/01/230.00021900
JPY: 85.1
-0.00000100
JPY: -0.4
-0.45%0.00022080
JPY: 85.8
0.00022844
JPY: 88.8
0.00023395
JPY: 90.9
2019/01/220.00022000
JPY: 85.5
-0.00000300
JPY: -1.2
-1.35%0.00022040
JPY: 85.7
0.00022924
JPY: 89.1
0.00023461
JPY: 91.2
2019/01/210.00022300
JPY: 86.7
-0.00000300
JPY: -1.2
-1.33%0.00022040
JPY: 85.7
0.00023008
JPY: 89.4
0.00023525
JPY: 91.4
2019/01/200.00022600
JPY: 87.8
+0.00001000
JPY: +3.9
+4.63%0.00022080
JPY: 85.8
0.00023084
JPY: 89.7
0.00023589
JPY: 91.7
2019/01/190.00021600
JPY: 84.0
-0.00000100
JPY: -0.4
-0.46%0.00022040
JPY: 85.7
0.00023124
JPY: 89.9
0.00023652
JPY: 91.9
2019/01/180.00021700
JPY: 84.3
-0.00000300
JPY: -1.2
-1.36%0.00022180
JPY: 86.2
0.00023196
JPY: 90.2
0.00023725
JPY: 92.2
2019/01/170.00022000
JPY: 85.5
-0.00000500
JPY: -1.9
-2.22%0.00022420
JPY: 87.1
0.00023324
JPY: 90.7
0.00023823
JPY: 92.6
2019/01/160.00022500
JPY: 87.5
+0.00000100
JPY: +0.4
+0.45%0.00022620
JPY: 87.9
0.00023416
JPY: 91.0
0.00023888
JPY: 92.9
2019/01/150.00022400
JPY: 87.1
+0.00000100
JPY: +0.4
+0.45%0.00022640
JPY: 88.0
0.00023456
JPY: 91.2
0.00023945
JPY: 93.1
2019/01/140.00022300
JPY: 86.7
-0.00000600
JPY: -2.3
-2.62%0.00022600
JPY: 87.8
0.00023564
JPY: 91.6
0.00024003
JPY: 93.3
2019/01/130.00022900
JPY: 89.0
-0.00000100
JPY: -0.4
-0.43%0.00022760
JPY: 88.5
0.00023700
JPY: 92.1
0.00024060
JPY: 93.5
2019/01/120.00023000
JPY: 89.4
+0.00000400
JPY: +1.6
+1.77%0.00022760
JPY: 88.5
0.00023660
JPY: 92.0
0.00024115
JPY: 93.7
2019/01/110.00022600
JPY: 87.8
+0.00000400
JPY: +1.6
+1.80%0.00022760
JPY: 88.5
0.00023608
JPY: 91.8
0.00024165
JPY: 93.9
2019/01/100.00022200
JPY: 86.3
-0.00000900
JPY: -3.5
-3.90%0.00023080
JPY: 89.7
0.00023564
JPY: 91.6
0.00024235
JPY: 94.2
2019/01/090.00023100
JPY: 89.8
+0.00000200
JPY: +0.8
+0.87%0.00023340
JPY: 90.7
0.00023568
JPY: 91.6
0.00024316
JPY: 94.5
2019/01/080.00022900
JPY: 89.0
-0.00000100
JPY: -0.4
-0.43%0.00023400
JPY: 91.0
0.00023568
JPY: 91.6
0.00024385
JPY: 94.8
2019/01/070.00023000
JPY: 89.4
-0.00001200
JPY: -4.7
-4.96%0.00023540
JPY: 91.5
0.00023588
JPY: 91.7
0.00024460
JPY: 95.1
2019/01/060.00024200
JPY: 94.1
+0.00000700
JPY: +2.7
+2.98%0.00023740
JPY: 92.3
0.00023500
JPY: 91.3
0.00024555
JPY: 95.4
2019/01/050.00023500
JPY: 91.3
+0.00000100
JPY: +0.4
+0.43%0.00023660
JPY: 92.0
0.00023364
JPY: 90.8
0.00024659
JPY: 95.8
2019/01/040.00023400
JPY: 91.0
-0.00000200
JPY: -0.8
-0.85%0.00023700
JPY: 92.1
0.00023244
JPY: 90.3
0.00024713
JPY: 96.1
2019/01/030.00023600
JPY: 91.7
-0.00000400
JPY: -1.6
-1.67%0.00023800
JPY: 92.5
0.00023124
JPY: 89.9
0.00024760
JPY: 96.2
2019/01/020.00024000
JPY: 93.3
+0.00000200
JPY: +0.8
+0.84%0.00023860
JPY: 92.7
0.00023008
JPY: 89.4
0.00024803
JPY: 96.4
2019/01/010.00023800
JPY: 92.5
+0.00000100
JPY: +0.4
+0.42%0.00023880
JPY: 92.8
0.00022860
JPY: 88.9
0.00024836
JPY: 96.5
2018/12/310.00023700
JPY: 92.1
-0.00000200
JPY: -0.8
-0.84%0.00023960
JPY: 93.1
0.00022752
JPY: 88.4
0.00024873
JPY: 96.7
2018/12/300.00023900
JPY: 92.9
0.00000000
JPY: 0.0
0.00%0.00023940
JPY: 93.1
0.00022684
JPY: 88.2
0.00024915
JPY: 96.8
2018/12/290.00023900
JPY: 92.9
-0.00000200
JPY: -0.8
-0.83%0.00023840
JPY: 92.7
0.00022664
JPY: 88.1
0.00024953
JPY: 97.0
2018/12/280.00024100
JPY: 93.7
-0.00000100
JPY: -0.4
-0.41%0.00024040
JPY: 93.4
0.00022676
JPY: 88.1
0.00024987
JPY: 97.1
2018/12/270.00024200
JPY: 94.1
+0.00000600
JPY: +2.3
+2.54%0.00024080
JPY: 93.6
0.00022700
JPY: 88.2
0.00025032
JPY: 97.3
2018/12/260.00023600
JPY: 91.7
+0.00000200
JPY: +0.8
+0.85%0.00023940
JPY: 93.1
0.00022696
JPY: 88.2
0.00025072
JPY: 97.5
2018/12/250.00023400
JPY: 91.0
-0.00001500
JPY: -5.8
-6.02%0.00024240
JPY: 94.2
0.00022732
JPY: 88.4
0.00025119
JPY: 97.6
2018/12/240.00024900
JPY: 96.8
+0.00000600
JPY: +2.3
+2.47%0.00024700
JPY: 96.0
0.00022776
JPY: 88.5
0.00025167
JPY: 97.8
2018/12/230.00024300
JPY: 94.5
+0.00000800
JPY: +3.1
+3.40%0.00024100
JPY: 93.7
0.00022760
JPY: 88.5
0.00025217
JPY: 98.0
2018/12/220.00023500
JPY: 91.3
-0.00001600
JPY: -6.2
-6.37%0.00023580
JPY: 91.7
0.00022836
JPY: 88.8
0.00025283
JPY: 98.3
2018/12/210.00025100
JPY: 97.6
-0.00000600
JPY: -2.3
-2.33%0.00023180
JPY: 90.1
0.00023008
JPY: 89.4
0.00025367
JPY: 98.6
2018/12/200.00025700
JPY: 99.9
+0.00003800
JPY: +14.8
+17.35%0.00022620
JPY: 87.9
0.00023068
JPY: 89.7
0.00025428
JPY: 98.8
2018/12/190.00021900
JPY: 85.1
+0.00000200
JPY: +0.8
+0.92%0.00022100
JPY: 85.9
0.00023124
JPY: 89.9
0.00025489
JPY: 99.1
2018/12/180.00021700
JPY: 84.3
+0.00000200
JPY: +0.8
+0.93%0.00022400
JPY: 87.1
0.00023340
JPY: 90.7
0.00025593
JPY: 99.5
2018/12/170.00021500
JPY: 83.6
-0.00000800
JPY: -3.1
-3.59%0.00022220
JPY: 86.4
0.00023356
JPY: 90.8
0.00025708
JPY: 99.9
2018/12/160.00022300
JPY: 86.7
-0.00000800
JPY: -3.1
-3.46%0.00022080
JPY: 85.8
0.00023352
JPY: 90.8
0.00025831
JPY: 100.4
2018/12/150.00023100
JPY: 89.8
-0.00000300
JPY: -1.2
-1.28%0.00021720
JPY: 84.4
0.00023312
JPY: 90.6
0.00025936
JPY: 100.8
2018/12/140.00023400
JPY: 91.0
+0.00002600
JPY: +10.1
+12.50%0.00021180
JPY: 82.3
0.00023264
JPY: 90.4
0.00026015
JPY: 101.1
2018/12/130.00020800
JPY: 80.8
0.00000000
JPY: 0.0
0.00%0.00020640
JPY: 80.2
0.00023184
JPY: 90.1
0.00026091
JPY: 101.4
2018/12/120.00020800
JPY: 80.8
+0.00000300
JPY: +1.2
+1.46%0.00020540
JPY: 79.8
0.00023300
JPY: 90.6
0.00026197
JPY: 101.8
2018/12/110.00020500
JPY: 79.7
+0.00000100
JPY: +0.4
+0.49%0.00020600
JPY: 80.1
0.00023412
JPY: 91.0
0.00026300
JPY: 102.2
2018/12/100.00020400
JPY: 79.3
-0.00000300
JPY: -1.2
-1.45%0.00020900
JPY: 81.2
0.00023556
JPY: 91.6
0.00026421
JPY: 102.7
2018/12/090.00020700
JPY: 80.5
+0.00000400
JPY: +1.6
+1.97%0.00021500
JPY: 83.6
0.00023692
JPY: 92.1
0.00026535
JPY: 103.1
2018/12/080.00020300
JPY: 78.9
-0.00000800
JPY: -3.1
-3.79%0.00022200
JPY: 86.3
0.00023880
JPY: 92.8
0.00026629
JPY: 103.5
2018/12/070.00021100
JPY: 82.0
-0.00000900
JPY: -3.5
-4.09%0.00023080
JPY: 89.7
0.00024132
JPY: 93.8
0.00026740
JPY: 103.9
2018/12/060.00022000
JPY: 85.5
-0.00001400
JPY: -5.4
-5.98%0.00023680
JPY: 92.0
0.00024348
JPY: 94.6
0.00026857
JPY: 104.4
2018/12/050.00023400
JPY: 91.0
-0.00000800
JPY: -3.1
-3.31%0.00024180
JPY: 94.0
0.00024536
JPY: 95.4
0.00026921
JPY: 104.6

最新記事