仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

BCPT/BTC  取引所:binance


   終値: 0.00001284
JPY: 9.2
 前日比: -0.00000015 (-1.15%)
 24h取引量: 142.92000000

2018/09/26 02:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 722,031.50 より円換算した値です。

BCPT/BTC (1分足)


 安値:0.00001280 高値:0.00001341
 始値:0.00001294 終値:0.00001284

2018/09/26 02:03:00 更新

BCPT/BTC (1日足)


5日平均乖離率:-0.19% 25日平均乖離率:+2.40% 75日平均乖離率:-21.54%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 722,031.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/260.00001284
JPY: 9.3
-0.00000015
JPY: -0.1
-1.15%0.00001286
JPY: 9.3
0.00001254
JPY: 9.1
0.00001636
JPY: 11.8
2018/09/250.00001299
JPY: 9.4
+0.00000049
JPY: +0.4
+3.92%0.00001288
JPY: 9.3
0.00001259
JPY: 9.1
0.00001655
JPY: 12.0
2018/09/240.00001250
JPY: 9.0
-0.00000088
JPY: -0.6
-6.58%0.00001290
JPY: 9.3
0.00001260
JPY: 9.1
0.00001677
JPY: 12.1
2018/09/230.00001338
JPY: 9.7
+0.00000077
JPY: +0.6
+6.11%0.00001298
JPY: 9.4
0.00001261
JPY: 9.1
0.00001697
JPY: 12.3
2018/09/220.00001261
JPY: 9.1
-0.00000033
JPY: -0.2
-2.55%0.00001289
JPY: 9.3
0.00001263
JPY: 9.1
0.00001711
JPY: 12.4
2018/09/210.00001294
JPY: 9.3
-0.00000011
JPY: -0.1
-0.84%0.00001298
JPY: 9.4
0.00001269
JPY: 9.2
0.00001731
JPY: 12.5
2018/09/200.00001305
JPY: 9.4
+0.00000014
JPY: +0.1
+1.08%0.00001283
JPY: 9.3
0.00001271
JPY: 9.2
0.00001751
JPY: 12.6
2018/09/190.00001291
JPY: 9.3
-0.00000002
JPY: -0.0
-0.15%0.00001269
JPY: 9.2
0.00001270
JPY: 9.2
0.00001769
JPY: 12.8
2018/09/180.00001293
JPY: 9.3
-0.00000012
JPY: -0.1
-0.92%0.00001252
JPY: 9.0
0.00001270
JPY: 9.2
0.00001787
JPY: 12.9
2018/09/170.00001305
JPY: 9.4
+0.00000084
JPY: +0.6
+6.88%0.00001218
JPY: 8.8
0.00001269
JPY: 9.2
0.00001808
JPY: 13.1
2018/09/160.00001221
JPY: 8.8
-0.00000012
JPY: -0.1
-0.97%0.00001161
JPY: 8.4
0.00001266
JPY: 9.1
0.00001832
JPY: 13.2
2018/09/150.00001233
JPY: 8.9
+0.00000026
JPY: +0.2
+2.15%0.00001133
JPY: 8.2
0.00001267
JPY: 9.1
0.00001851
JPY: 13.4
2018/09/140.00001207
JPY: 8.7
+0.00000083
JPY: +0.6
+7.38%0.00001110
JPY: 8.0
0.00001268
JPY: 9.2
0.00001873
JPY: 13.5
2018/09/130.00001124
JPY: 8.1
+0.00000105
JPY: +0.8
+10.30%0.00001095
JPY: 7.9
0.00001272
JPY: 9.2
0.00001889
JPY: 13.6
2018/09/120.00001019
JPY: 7.4
-0.00000063
JPY: -0.5
-5.82%0.00001110
JPY: 8.0
0.00001281
JPY: 9.2
0.00001906
JPY: 13.8
2018/09/110.00001082
JPY: 7.8
-0.00000037
JPY: -0.3
-3.31%0.00001155
JPY: 8.3
0.00001294
JPY: 9.3
0.00001924
JPY: 13.9
2018/09/100.00001119
JPY: 8.1
-0.00000010
JPY: -0.1
-0.89%0.00001192
JPY: 8.6
0.00001305
JPY: 9.4
0.00001942
JPY: 14.0
2018/09/090.00001129
JPY: 8.2
-0.00000072
JPY: -0.5
-6.00%0.00001222
JPY: 8.8
0.00001309
JPY: 9.4
0.00001960
JPY: 14.1
2018/09/080.00001201
JPY: 8.7
-0.00000041
JPY: -0.3
-3.30%0.00001284
JPY: 9.3
0.00001313
JPY: 9.5
0.00001976
JPY: 14.3
2018/09/070.00001242
JPY: 9.0
-0.00000029
JPY: -0.2
-2.28%0.00001332
JPY: 9.6
0.00001311
JPY: 9.5
0.00001994
JPY: 14.4
2018/09/060.00001271
JPY: 9.2
+0.00000002
JPY: +0.0
+0.16%0.00001370
JPY: 9.9
0.00001320
JPY: 9.5
0.00002008
JPY: 14.5
2018/09/050.00001269
JPY: 9.2
-0.00000168
JPY: -1.2
-11.69%0.00001396
JPY: 10.1
0.00001331
JPY: 9.6
0.00002025
JPY: 14.6
2018/09/040.00001437
JPY: 10.4
-0.00000002
JPY: -0.0
-0.14%0.00001409
JPY: 10.2
0.00001342
JPY: 9.7
0.00002043
JPY: 14.7
2018/09/030.00001439
JPY: 10.4
+0.00000005
JPY: +0.0
+0.35%0.00001376
JPY: 9.9
0.00001357
JPY: 9.8
0.00002059
JPY: 14.9
2018/09/020.00001434
JPY: 10.4
+0.00000033
JPY: +0.2
+2.36%0.00001368
JPY: 9.9
0.00001375
JPY: 9.9
0.00002076
JPY: 15.0
2018/09/010.00001401
JPY: 10.1
+0.00000065
JPY: +0.5
+4.87%0.00001360
JPY: 9.8
0.00001393
JPY: 10.1
0.00002095
JPY: 15.1
2018/08/310.00001336
JPY: 9.6
+0.00000066
JPY: +0.5
+5.20%0.00001349
JPY: 9.7
0.00001418
JPY: 10.2
0.00002113
JPY: 15.3
2018/08/300.00001270
JPY: 9.2
-0.00000130
JPY: -0.9
-9.29%0.00001337
JPY: 9.7
0.00001444
JPY: 10.4
0.00002134
JPY: 15.4
2018/08/290.00001400
JPY: 10.1
+0.00000008
JPY: +0.1
+0.57%0.00001341
JPY: 9.7
0.00001472
JPY: 10.6
0.00002156
JPY: 15.6
2018/08/280.00001392
JPY: 10.1
+0.00000047
JPY: +0.3
+3.49%0.00001317
JPY: 9.5
0.00001494
JPY: 10.8
0.00002176
JPY: 15.7
2018/08/270.00001345
JPY: 9.7
+0.00000067
JPY: +0.5
+5.24%0.00001286
JPY: 9.3
0.00001517
JPY: 11.0
0.00002198
JPY: 15.9
2018/08/260.00001278
JPY: 9.2
-0.00000014
JPY: -0.1
-1.08%0.00001264
JPY: 9.1
0.00001540
JPY: 11.1
0.00002219
JPY: 16.0
2018/08/250.00001292
JPY: 9.3
+0.00000012
JPY: +0.1
+0.94%0.00001262
JPY: 9.1
0.00001562
JPY: 11.3
0.00002245
JPY: 16.2
2018/08/240.00001280
JPY: 9.2
+0.00000044
JPY: +0.3
+3.56%0.00001263
JPY: 9.1
0.00001587
JPY: 11.5
0.00002271
JPY: 16.4
2018/08/230.00001236
JPY: 8.9
0.00000000
JPY: 0.0
0.00%0.00001277
JPY: 9.2
0.00001621
JPY: 11.7
0.00002299
JPY: 16.6
2018/08/220.00001236
JPY: 8.9
-0.00000030
JPY: -0.2
-2.37%0.00001299
JPY: 9.4
0.00001661
JPY: 12.0
0.00002329
JPY: 16.8
2018/08/210.00001266
JPY: 9.1
-0.00000033
JPY: -0.2
-2.54%0.00001326
JPY: 9.6
0.00001700
JPY: 12.3
0.00002363
JPY: 17.1
2018/08/200.00001299
JPY: 9.4
-0.00000048
JPY: -0.3
-3.56%0.00001312
JPY: 9.5
0.00001733
JPY: 12.5
0.00002400
JPY: 17.3
2018/08/190.00001347
JPY: 9.7
+0.00000002
JPY: +0.0
+0.15%0.00001299
JPY: 9.4
0.00001767
JPY: 12.8
0.00002436
JPY: 17.6
2018/08/180.00001345
JPY: 9.7
-0.00000027
JPY: -0.2
-1.97%0.00001261
JPY: 9.1
0.00001800
JPY: 13.0
0.00002471
JPY: 17.8
2018/08/170.00001372
JPY: 9.9
+0.00000176
JPY: +1.3
+14.72%0.00001287
JPY: 9.3
0.00001831
JPY: 13.2
0.00002506
JPY: 18.1
2018/08/160.00001196
JPY: 8.6
-0.00000038
JPY: -0.3
-3.08%0.00001322
JPY: 9.5
0.00001871
JPY: 13.5
0.00002544
JPY: 18.4
2018/08/150.00001234
JPY: 8.9
+0.00000076
JPY: +0.5
+6.56%0.00001391
JPY: 10.0
0.00001922
JPY: 13.9
0.00002585
JPY: 18.7
2018/08/140.00001158
JPY: 8.4
-0.00000317
JPY: -2.3
-21.49%0.00001506
JPY: 10.9
0.00001972
JPY: 14.2
0.00002624
JPY: 18.9
2018/08/130.00001475
JPY: 10.6
-0.00000071
JPY: -0.5
-4.59%0.00001653
JPY: 11.9
0.00002025
JPY: 14.6
0.00002663
JPY: 19.2
2018/08/120.00001546
JPY: 11.2
+0.00000006
JPY: +0.0
+0.39%0.00001733
JPY: 12.5
0.00002070
JPY: 14.9
0.00002697
JPY: 19.5
2018/08/110.00001540
JPY: 11.1
-0.00000272
JPY: -2.0
-15.01%0.00001830
JPY: 13.2
0.00002119
JPY: 15.3
0.00002730
JPY: 19.7
2018/08/100.00001812
JPY: 13.1
-0.00000080
JPY: -0.6
-4.23%0.00001918
JPY: 13.8
0.00002167
JPY: 15.6
0.00002761
JPY: 19.9
2018/08/090.00001892
JPY: 13.7
+0.00000017
JPY: +0.1
+0.91%0.00001950
JPY: 14.1
0.00002207
JPY: 15.9
0.00002793
JPY: 20.2
2018/08/080.00001875
JPY: 13.5
-0.00000156
JPY: -1.1
-7.68%0.00001961
JPY: 14.2
0.00002233
JPY: 16.1
0.00002826
JPY: 20.4
2018/08/070.00002031
JPY: 14.7
+0.00000052
JPY: +0.4
+2.63%0.00001982
JPY: 14.3
0.00002262
JPY: 16.3
0.00002861
JPY: 20.7

最新記事