仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

BNB/BTC  取引所:binance


   終値: 0.00193770
JPY: 1,449.2
 前日比: -0.00005360 (-2.69%)
 24h取引量: 2,025.62000000

2018/07/17 18:38:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 753,048.00 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00192440 高値:0.00201870
 始値:0.00199010 終値:0.00193770

2018/07/17 18:38:00 更新

BNB/BTC (1日足)


5日平均乖離率:-0.85% 25日平均乖離率:-9.93% 75日平均乖離率:-1.59%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 753,048.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00193770
JPY: 1,459.2
-0.00005360
JPY: -40.4
-2.69%0.00195426
JPY: 1,471.7
0.00215136
JPY: 1,620.1
0.00196903
JPY: 1,482.8
2018/07/160.00199130
JPY: 1,499.5
+0.00006090
JPY: +45.9
+3.15%0.00195930
JPY: 1,475.4
0.00217806
JPY: 1,640.2
0.00196377
JPY: 1,478.8
2018/07/150.00193040
JPY: 1,453.7
-0.00000730
JPY: -5.5
-0.38%0.00195958
JPY: 1,475.7
0.00219707
JPY: 1,654.5
0.00195776
JPY: 1,474.3
2018/07/140.00193770
JPY: 1,459.2
-0.00003650
JPY: -27.5
-1.85%0.00197312
JPY: 1,485.9
0.00221431
JPY: 1,667.5
0.00195271
JPY: 1,470.5
2018/07/130.00197420
JPY: 1,486.7
+0.00001130
JPY: +8.5
+0.58%0.00199798
JPY: 1,504.6
0.00223472
JPY: 1,682.9
0.00194749
JPY: 1,466.6
2018/07/120.00196290
JPY: 1,478.2
-0.00002980
JPY: -22.4
-1.50%0.00201678
JPY: 1,518.7
0.00225908
JPY: 1,701.2
0.00194235
JPY: 1,462.7
2018/07/110.00199270
JPY: 1,500.6
-0.00000540
JPY: -4.1
-0.27%0.00204076
JPY: 1,536.8
0.00228386
JPY: 1,719.9
0.00193783
JPY: 1,459.3
2018/07/100.00199810
JPY: 1,504.7
-0.00006390
JPY: -48.1
-3.10%0.00204824
JPY: 1,542.4
0.00230097
JPY: 1,732.7
0.00193223
JPY: 1,455.1
2018/07/090.00206200
JPY: 1,552.8
-0.00000620
JPY: -4.7
-0.30%0.00206412
JPY: 1,554.4
0.00231555
JPY: 1,743.7
0.00192667
JPY: 1,450.9
2018/07/080.00206820
JPY: 1,557.5
-0.00001460
JPY: -11.0
-0.70%0.00207226
JPY: 1,560.5
0.00232263
JPY: 1,749.1
0.00191922
JPY: 1,445.3
2018/07/070.00208280
JPY: 1,568.4
+0.00005270
JPY: +39.7
+2.60%0.00209200
JPY: 1,575.4
0.00232996
JPY: 1,754.6
0.00191280
JPY: 1,440.4
2018/07/060.00203010
JPY: 1,528.8
-0.00004740
JPY: -35.7
-2.28%0.00211690
JPY: 1,594.1
0.00233809
JPY: 1,760.7
0.00190520
JPY: 1,434.7
2018/07/050.00207750
JPY: 1,564.5
-0.00002520
JPY: -19.0
-1.20%0.00216046
JPY: 1,626.9
0.00234288
JPY: 1,764.3
0.00189748
JPY: 1,428.9
2018/07/040.00210270
JPY: 1,583.4
-0.00006420
JPY: -48.3
-2.96%0.00220220
JPY: 1,658.4
0.00234221
JPY: 1,763.8
0.00189001
JPY: 1,423.3
2018/07/030.00216690
JPY: 1,631.8
-0.00004040
JPY: -30.4
-1.83%0.00225614
JPY: 1,699.0
0.00234446
JPY: 1,765.5
0.00188112
JPY: 1,416.6
2018/07/020.00220730
JPY: 1,662.2
-0.00004060
JPY: -30.6
-1.81%0.00230276
JPY: 1,734.1
0.00234346
JPY: 1,764.7
0.00187206
JPY: 1,409.7
2018/07/010.00224790
JPY: 1,692.8
-0.00003830
JPY: -28.8
-1.68%0.00232210
JPY: 1,748.7
0.00234255
JPY: 1,764.1
0.00186234
JPY: 1,402.4
2018/06/300.00228620
JPY: 1,721.6
-0.00008620
JPY: -64.9
-3.63%0.00233824
JPY: 1,760.8
0.00234152
JPY: 1,763.3
0.00185235
JPY: 1,394.9
2018/06/290.00237240
JPY: 1,786.5
-0.00002760
JPY: -20.8
-1.15%0.00235490
JPY: 1,773.4
0.00232765
JPY: 1,752.8
0.00184219
JPY: 1,387.3
2018/06/280.00240000
JPY: 1,807.3
+0.00009600
JPY: +72.3
+4.17%0.00235612
JPY: 1,774.3
0.00230653
JPY: 1,736.9
0.00183147
JPY: 1,379.2
2018/06/270.00230400
JPY: 1,735.0
-0.00002460
JPY: -18.5
-1.06%0.00239098
JPY: 1,800.5
0.00228671
JPY: 1,722.0
0.00182145
JPY: 1,371.6
2018/06/260.00232860
JPY: 1,753.5
-0.00004090
JPY: -30.8
-1.73%0.00245124
JPY: 1,845.9
0.00227139
JPY: 1,710.5
0.00181211
JPY: 1,364.6
2018/06/250.00236950
JPY: 1,784.3
-0.00000900
JPY: -6.8
-0.38%0.00247884
JPY: 1,866.7
0.00225346
JPY: 1,697.0
0.00180285
JPY: 1,357.6
2018/06/240.00237850
JPY: 1,791.1
-0.00019580
JPY: -147.4
-7.61%0.00247720
JPY: 1,865.5
0.00223280
JPY: 1,681.4
0.00179435
JPY: 1,351.2
2018/06/230.00257430
JPY: 1,938.6
-0.00003100
JPY: -23.3
-1.19%0.00249110
JPY: 1,875.9
0.00220429
JPY: 1,659.9
0.00178637
JPY: 1,345.2
2018/06/220.00260530
JPY: 1,961.9
+0.00013870
JPY: +104.4
+5.62%0.00249288
JPY: 1,877.3
0.00216852
JPY: 1,633.0
0.00177546
JPY: 1,337.0
2018/06/210.00246660
JPY: 1,857.5
+0.00010530
JPY: +79.3
+4.46%0.00248832
JPY: 1,873.8
0.00213175
JPY: 1,605.3
0.00176398
JPY: 1,328.4
2018/06/200.00236130
JPY: 1,778.2
-0.00008670
JPY: -65.3
-3.54%0.00247906
JPY: 1,866.9
0.00210195
JPY: 1,582.9
0.00175503
JPY: 1,321.6
2018/06/190.00244800
JPY: 1,843.5
-0.00013520
JPY: -101.8
-5.23%0.00247934
JPY: 1,867.1
0.00207661
JPY: 1,563.8
0.00174826
JPY: 1,316.5
2018/06/180.00258320
JPY: 1,945.3
+0.00000070
JPY: +0.5
+0.03%0.00243752
JPY: 1,835.6
0.00204783
JPY: 1,542.1
0.00174014
JPY: 1,310.4
2018/06/170.00258250
JPY: 1,944.7
+0.00016220
JPY: +122.1
+6.70%0.00237120
JPY: 1,785.6
0.00201257
JPY: 1,515.6
0.00172915
JPY: 1,302.1
2018/06/160.00242030
JPY: 1,822.6
+0.00005760
JPY: +43.4
+2.44%0.00231188
JPY: 1,741.0
0.00197617
JPY: 1,488.2
0.00171924
JPY: 1,294.7
2018/06/150.00236270
JPY: 1,779.2
+0.00012380
JPY: +93.2
+5.53%0.00225780
JPY: 1,700.2
0.00194992
JPY: 1,468.4
0.00170935
JPY: 1,287.2
2018/06/140.00223890
JPY: 1,686.0
-0.00001270
JPY: -9.6
-0.56%0.00219742
JPY: 1,654.8
0.00192137
JPY: 1,446.9
0.00169947
JPY: 1,279.8
2018/06/130.00225160
JPY: 1,695.6
-0.00003430
JPY: -25.8
-1.50%0.00218142
JPY: 1,642.7
0.00189833
JPY: 1,429.5
0.00169036
JPY: 1,272.9
2018/06/120.00228590
JPY: 1,721.4
+0.00013600
JPY: +102.4
+6.33%0.00215950
JPY: 1,626.2
0.00187775
JPY: 1,414.0
0.00167980
JPY: 1,265.0
2018/06/110.00214990
JPY: 1,619.0
+0.00008910
JPY: +67.1
+4.32%0.00213920
JPY: 1,610.9
0.00185968
JPY: 1,400.4
0.00166874
JPY: 1,256.6
2018/06/100.00206080
JPY: 1,551.9
-0.00009810
JPY: -73.9
-4.54%0.00215366
JPY: 1,621.8
0.00183407
JPY: 1,381.1
0.00165959
JPY: 1,249.8
2018/06/090.00215890
JPY: 1,625.8
+0.00001690
JPY: +12.7
+0.79%0.00212938
JPY: 1,603.5
0.00181036
JPY: 1,363.3
0.00165171
JPY: 1,243.8
2018/06/080.00214200
JPY: 1,613.0
-0.00004240
JPY: -31.9
-1.94%0.00206648
JPY: 1,556.2
0.00178374
JPY: 1,343.2
0.00164205
JPY: 1,236.5
2018/06/070.00218440
JPY: 1,645.0
-0.00003780
JPY: -28.5
-1.70%0.00201898
JPY: 1,520.4
0.00175718
JPY: 1,323.2
0.00163443
JPY: 1,230.8
2018/06/060.00222220
JPY: 1,673.4
+0.00028280
JPY: +213.0
+14.58%0.00196630
JPY: 1,480.7
0.00173194
JPY: 1,304.2
0.00162407
JPY: 1,223.0
2018/06/050.00193940
JPY: 1,460.5
+0.00009500
JPY: +71.5
+5.15%0.00189796
JPY: 1,429.3
0.00170312
JPY: 1,282.5
0.00161095
JPY: 1,213.1
2018/06/040.00184440
JPY: 1,388.9
-0.00006010
JPY: -45.3
-3.16%0.00188068
JPY: 1,416.2
0.00168563
JPY: 1,269.4
0.00160007
JPY: 1,204.9
2018/06/030.00190450
JPY: 1,434.2
-0.00001650
JPY: -12.4
-0.86%0.00184494
JPY: 1,389.3
0.00167340
JPY: 1,260.1
0.00159032
JPY: 1,197.6
2018/06/020.00192100
JPY: 1,446.6
+0.00004050
JPY: +30.5
+2.15%0.00180006
JPY: 1,355.5
0.00165716
JPY: 1,247.9
0.00157881
JPY: 1,188.9
2018/06/010.00188050
JPY: 1,416.1
+0.00002750
JPY: +20.7
+1.48%0.00175306
JPY: 1,320.1
0.00163810
JPY: 1,233.6
0.00156704
JPY: 1,180.1
2018/05/310.00185300
JPY: 1,395.4
+0.00018730
JPY: +141.0
+11.24%0.00172126
JPY: 1,296.2
0.00161980
JPY: 1,219.8
0.00155650
JPY: 1,172.1
2018/05/300.00166570
JPY: 1,254.4
-0.00001440
JPY: -10.8
-0.86%0.00169622
JPY: 1,277.3
0.00160348
JPY: 1,207.5
0.00154676
JPY: 1,164.8
2018/05/290.00168010
JPY: 1,265.2
-0.00000590
JPY: -4.4
-0.35%0.00170878
JPY: 1,286.8
0.00159492
JPY: 1,201.1
0.00153905
JPY: 1,159.0
2018/05/280.00168600
JPY: 1,269.6
-0.00003550
JPY: -26.7
-2.06%0.00171312
JPY: 1,290.1
0.00158720
JPY: 1,195.2
0.00153147
JPY: 1,153.3

最新記事