仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

BNB/BTC  取引所:binance


   終値: 0.00148800
JPY: 1,073.3
 前日比: -0.00000340 (-0.23%)
 24h取引量: 816.43000000

2018/09/26 01:38:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,901.50 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00148260 高値:0.00149380
 始値:0.00149310 終値:0.00148800

2018/09/26 01:38:00 更新

BNB/BTC (1日足)


5日平均乖離率:-1.45% 25日平均乖離率:-1.87% 75日平均乖離率:-9.19%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,901.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/260.00148800
JPY: 1,077.2
-0.00000340
JPY: -2.5
-0.23%0.00150996
JPY: 1,093.1
0.00151631
JPY: 1,097.7
0.00163864
JPY: 1,186.2
2018/09/250.00149140
JPY: 1,079.6
-0.00002590
JPY: -18.7
-1.71%0.00151796
JPY: 1,098.9
0.00152084
JPY: 1,100.9
0.00164512
JPY: 1,190.9
2018/09/240.00151730
JPY: 1,098.4
-0.00000350
JPY: -2.5
-0.23%0.00152148
JPY: 1,101.4
0.00152287
JPY: 1,102.4
0.00165141
JPY: 1,195.5
2018/09/230.00152080
JPY: 1,100.9
-0.00001150
JPY: -8.3
-0.75%0.00151866
JPY: 1,099.4
0.00152359
JPY: 1,102.9
0.00165775
JPY: 1,200.0
2018/09/220.00153230
JPY: 1,109.2
+0.00000430
JPY: +3.1
+0.28%0.00151602
JPY: 1,097.4
0.00152615
JPY: 1,104.8
0.00166411
JPY: 1,204.7
2018/09/210.00152800
JPY: 1,106.1
+0.00001900
JPY: +13.8
+1.26%0.00151336
JPY: 1,095.5
0.00152793
JPY: 1,106.1
0.00167117
JPY: 1,209.8
2018/09/200.00150900
JPY: 1,092.4
+0.00000580
JPY: +4.2
+0.39%0.00151292
JPY: 1,095.2
0.00153138
JPY: 1,108.6
0.00167838
JPY: 1,215.0
2018/09/190.00150320
JPY: 1,088.2
-0.00000440
JPY: -3.2
-0.29%0.00151908
JPY: 1,099.7
0.00153151
JPY: 1,108.7
0.00168603
JPY: 1,220.5
2018/09/180.00150760
JPY: 1,091.4
-0.00001140
JPY: -8.3
-0.75%0.00151914
JPY: 1,099.7
0.00153100
JPY: 1,108.3
0.00169305
JPY: 1,225.6
2018/09/170.00151900
JPY: 1,099.6
-0.00000680
JPY: -4.9
-0.45%0.00151306
JPY: 1,095.3
0.00153048
JPY: 1,107.9
0.00170065
JPY: 1,231.1
2018/09/160.00152580
JPY: 1,104.5
-0.00001400
JPY: -10.1
-0.91%0.00149860
JPY: 1,084.8
0.00152906
JPY: 1,106.9
0.00170843
JPY: 1,236.7
2018/09/150.00153980
JPY: 1,114.7
+0.00003630
JPY: +26.3
+2.41%0.00149144
JPY: 1,079.7
0.00152721
JPY: 1,105.5
0.00171698
JPY: 1,242.9
2018/09/140.00150350
JPY: 1,088.4
+0.00002630
JPY: +19.0
+1.78%0.00148498
JPY: 1,075.0
0.00152510
JPY: 1,104.0
0.00172588
JPY: 1,249.4
2018/09/130.00147720
JPY: 1,069.3
+0.00003050
JPY: +22.1
+2.11%0.00148592
JPY: 1,075.7
0.00152600
JPY: 1,104.7
0.00173581
JPY: 1,256.6
2018/09/120.00144670
JPY: 1,047.3
-0.00004330
JPY: -31.3
-2.91%0.00150148
JPY: 1,086.9
0.00153003
JPY: 1,107.6
0.00174659
JPY: 1,264.4
2018/09/110.00149000
JPY: 1,078.6
-0.00001750
JPY: -12.7
-1.16%0.00151960
JPY: 1,100.0
0.00153450
JPY: 1,110.8
0.00175894
JPY: 1,273.3
2018/09/100.00150750
JPY: 1,091.3
-0.00000070
JPY: -0.5
-0.05%0.00153122
JPY: 1,108.5
0.00153742
JPY: 1,112.9
0.00177107
JPY: 1,282.1
2018/09/090.00150820
JPY: 1,091.8
-0.00004680
JPY: -33.9
-3.01%0.00153206
JPY: 1,109.1
0.00153866
JPY: 1,113.8
0.00178169
JPY: 1,289.8
2018/09/080.00155500
JPY: 1,125.7
+0.00001770
JPY: +12.8
+1.15%0.00153798
JPY: 1,113.3
0.00154115
JPY: 1,115.6
0.00179263
JPY: 1,297.7
2018/09/070.00153730
JPY: 1,112.9
-0.00001080
JPY: -7.8
-0.70%0.00153804
JPY: 1,113.4
0.00153820
JPY: 1,113.5
0.00180349
JPY: 1,305.5
2018/09/060.00154810
JPY: 1,120.7
+0.00003640
JPY: +26.4
+2.41%0.00154004
JPY: 1,114.8
0.00154936
JPY: 1,121.6
0.00181471
JPY: 1,313.7
2018/09/050.00151170
JPY: 1,094.3
-0.00002610
JPY: -18.9
-1.70%0.00155066
JPY: 1,122.5
0.00156062
JPY: 1,129.7
0.00182839
JPY: 1,323.6
2018/09/040.00153780
JPY: 1,113.2
-0.00001750
JPY: -12.7
-1.13%0.00155674
JPY: 1,126.9
0.00157614
JPY: 1,141.0
0.00184297
JPY: 1,334.1
2018/09/030.00155530
JPY: 1,125.9
+0.00000800
JPY: +5.8
+0.52%0.00155626
JPY: 1,126.6
0.00159233
JPY: 1,152.7
0.00185535
JPY: 1,343.1
2018/09/020.00154730
JPY: 1,120.1
-0.00005390
JPY: -39.0
-3.37%0.00156214
JPY: 1,130.8
0.00160690
JPY: 1,163.2
0.00186610
JPY: 1,350.9
2018/09/010.00160120
JPY: 1,159.1
+0.00005910
JPY: +42.8
+3.83%0.00156804
JPY: 1,135.1
0.00162126
JPY: 1,173.6
0.00187811
JPY: 1,359.6
2018/08/310.00154210
JPY: 1,116.3
+0.00000670
JPY: +4.9
+0.44%0.00157068
JPY: 1,137.0
0.00163420
JPY: 1,183.0
0.00189120
JPY: 1,369.0
2018/08/300.00153540
JPY: 1,111.5
-0.00004930
JPY: -35.7
-3.11%0.00156470
JPY: 1,132.7
0.00165122
JPY: 1,195.3
0.00190507
JPY: 1,379.1
2018/08/290.00158470
JPY: 1,147.2
+0.00000790
JPY: +5.7
+0.50%0.00155572
JPY: 1,126.2
0.00166721
JPY: 1,206.9
0.00191687
JPY: 1,387.6
2018/08/280.00157680
JPY: 1,141.4
-0.00003760
JPY: -27.2
-2.33%0.00153766
JPY: 1,113.1
0.00168294
JPY: 1,218.3
0.00192725
JPY: 1,395.1
2018/08/270.00161440
JPY: 1,168.7
+0.00010220
JPY: +74.0
+6.76%0.00151902
JPY: 1,099.6
0.00169476
JPY: 1,226.8
0.00193607
JPY: 1,401.5
2018/08/260.00151220
JPY: 1,094.7
+0.00002170
JPY: +15.7
+1.46%0.00149204
JPY: 1,080.1
0.00170197
JPY: 1,232.1
0.00194457
JPY: 1,407.7
2018/08/250.00149050
JPY: 1,079.0
-0.00000390
JPY: -2.8
-0.26%0.00148700
JPY: 1,076.4
0.00171246
JPY: 1,239.7
0.00195489
JPY: 1,415.1
2018/08/240.00149440
JPY: 1,081.8
+0.00001080
JPY: +7.8
+0.73%0.00149410
JPY: 1,081.6
0.00172364
JPY: 1,247.7
0.00196368
JPY: 1,421.5
2018/08/230.00148360
JPY: 1,074.0
+0.00000410
JPY: +3.0
+0.28%0.00151084
JPY: 1,093.7
0.00172923
JPY: 1,251.8
0.00197123
JPY: 1,427.0
2018/08/220.00147950
JPY: 1,071.0
-0.00000750
JPY: -5.4
-0.50%0.00152580
JPY: 1,104.5
0.00173736
JPY: 1,257.7
0.00198023
JPY: 1,433.5
2018/08/210.00148700
JPY: 1,076.4
-0.00003900
JPY: -28.2
-2.56%0.00154248
JPY: 1,116.6
0.00175064
JPY: 1,267.3
0.00198907
JPY: 1,439.9
2018/08/200.00152600
JPY: 1,104.7
-0.00005210
JPY: -37.7
-3.30%0.00155278
JPY: 1,124.1
0.00176027
JPY: 1,274.3
0.00199837
JPY: 1,446.6
2018/08/190.00157810
JPY: 1,142.4
+0.00001970
JPY: +14.3
+1.26%0.00156170
JPY: 1,130.5
0.00176363
JPY: 1,276.7
0.00200765
JPY: 1,453.3
2018/08/180.00155840
JPY: 1,128.1
-0.00000450
JPY: -3.3
-0.29%0.00154234
JPY: 1,116.5
0.00176532
JPY: 1,277.9
0.00201247
JPY: 1,456.8
2018/08/170.00156290
JPY: 1,131.4
+0.00002440
JPY: +17.7
+1.59%0.00159390
JPY: 1,153.8
0.00176198
JPY: 1,275.5
0.00201628
JPY: 1,459.6
2018/08/160.00153850
JPY: 1,113.7
-0.00003210
JPY: -23.2
-2.04%0.00164726
JPY: 1,192.5
0.00176177
JPY: 1,275.3
0.00202083
JPY: 1,462.9
2018/08/150.00157060
JPY: 1,137.0
+0.00008930
JPY: +64.6
+6.03%0.00171946
JPY: 1,244.7
0.00176570
JPY: 1,278.2
0.00202593
JPY: 1,466.6
2018/08/140.00148130
JPY: 1,072.3
-0.00033490
JPY: -242.4
-18.44%0.00179386
JPY: 1,298.6
0.00176850
JPY: 1,280.2
0.00203007
JPY: 1,469.6
2018/08/130.00181620
JPY: 1,314.7
-0.00001350
JPY: -9.8
-0.74%0.00188154
JPY: 1,362.0
0.00177478
JPY: 1,284.8
0.00203502
JPY: 1,473.2
2018/08/120.00182970
JPY: 1,324.5
-0.00006980
JPY: -50.5
-3.67%0.00189952
JPY: 1,375.1
0.00177255
JPY: 1,283.2
0.00203302
JPY: 1,471.7
2018/08/110.00189950
JPY: 1,375.1
-0.00004310
JPY: -31.2
-2.22%0.00191856
JPY: 1,388.8
0.00177277
JPY: 1,283.3
0.00203102
JPY: 1,470.3
2018/08/100.00194260
JPY: 1,406.3
+0.00002290
JPY: +16.6
+1.19%0.00193218
JPY: 1,398.7
0.00177471
JPY: 1,284.7
0.00202817
JPY: 1,468.2
2018/08/090.00191970
JPY: 1,389.7
+0.00001360
JPY: +9.8
+0.71%0.00193068
JPY: 1,397.6
0.00177666
JPY: 1,286.1
0.00202523
JPY: 1,466.1
2018/08/080.00190610
JPY: 1,379.8
-0.00001880
JPY: -13.6
-0.98%0.00194230
JPY: 1,406.0
0.00177709
JPY: 1,286.4
0.00202267
JPY: 1,464.2
2018/08/070.00192490
JPY: 1,393.4
-0.00004270
JPY: -30.9
-2.17%0.00193554
JPY: 1,401.1
0.00177835
JPY: 1,287.4
0.00202030
JPY: 1,462.5

最新記事