仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

BNT/BTC  取引所:binance


   終値: 0.00019075
JPY: 133.7
 前日比: -0.00000326 (-1.68%)
 24h取引量: 15.20000000

2018/11/15 00:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 703,626.00 より円換算した値です。

BNT/BTC (1分足)


 安値:0.00019000 高値:0.00019533
 始値:0.00019401 終値:0.00019075

2018/11/15 00:21:00 更新

BNT/BTC (1日足)


5日平均乖離率:-4.90% 25日平均乖離率:-6.76% 75日平均乖離率:-9.60%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 703,626.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/150.00019075
JPY: 134.2
-0.00000326
JPY: -2.3
-1.68%0.00020057
JPY: 141.1
0.00020459
JPY: 144.0
0.00021101
JPY: 148.5
2018/11/140.00019401
JPY: 136.5
-0.00000890
JPY: -6.3
-4.39%0.00020433
JPY: 143.8
0.00020496
JPY: 144.2
0.00021172
JPY: 149.0
2018/11/130.00020291
JPY: 142.8
-0.00000477
JPY: -3.4
-2.30%0.00020725
JPY: 145.8
0.00020518
JPY: 144.4
0.00021228
JPY: 149.4
2018/11/120.00020768
JPY: 146.1
+0.00000018
JPY: +0.1
+0.09%0.00020910
JPY: 147.1
0.00020497
JPY: 144.2
0.00021274
JPY: 149.7
2018/11/110.00020750
JPY: 146.0
-0.00000205
JPY: -1.4
-0.98%0.00021036
JPY: 148.0
0.00020447
JPY: 143.9
0.00021323
JPY: 150.0
2018/11/100.00020955
JPY: 147.4
+0.00000095
JPY: +0.7
+0.46%0.00021226
JPY: 149.4
0.00020407
JPY: 143.6
0.00021366
JPY: 150.3
2018/11/090.00020860
JPY: 146.8
-0.00000359
JPY: -2.5
-1.69%0.00021291
JPY: 149.8
0.00020358
JPY: 143.2
0.00021405
JPY: 150.6
2018/11/080.00021219
JPY: 149.3
-0.00000175
JPY: -1.2
-0.82%0.00021291
JPY: 149.8
0.00020319
JPY: 143.0
0.00021442
JPY: 150.9
2018/11/070.00021394
JPY: 150.5
-0.00000307
JPY: -2.2
-1.41%0.00021226
JPY: 149.3
0.00020294
JPY: 142.8
0.00021477
JPY: 151.1
2018/11/060.00021701
JPY: 152.7
+0.00000421
JPY: +3.0
+1.98%0.00021118
JPY: 148.6
0.00020269
JPY: 142.6
0.00021514
JPY: 151.4
2018/11/050.00021280
JPY: 149.7
+0.00000420
JPY: +3.0
+2.01%0.00020949
JPY: 147.4
0.00020222
JPY: 142.3
0.00021550
JPY: 151.6
2018/11/040.00020860
JPY: 146.8
-0.00000033
JPY: -0.2
-0.16%0.00020781
JPY: 146.2
0.00020224
JPY: 142.3
0.00021591
JPY: 151.9
2018/11/030.00020893
JPY: 147.0
+0.00000035
JPY: +0.2
+0.17%0.00020704
JPY: 145.7
0.00020298
JPY: 142.8
0.00021636
JPY: 152.2
2018/11/020.00020858
JPY: 146.8
+0.00000004
JPY: +0.0
+0.02%0.00020572
JPY: 144.8
0.00020367
JPY: 143.3
0.00021686
JPY: 152.6
2018/11/010.00020854
JPY: 146.7
+0.00000415
JPY: +2.9
+2.03%0.00020451
JPY: 143.9
0.00020437
JPY: 143.8
0.00021753
JPY: 153.1
2018/10/310.00020439
JPY: 143.8
-0.00000037
JPY: -0.3
-0.18%0.00020265
JPY: 142.6
0.00020493
JPY: 144.2
0.00021819
JPY: 153.5
2018/10/300.00020476
JPY: 144.1
+0.00000241
JPY: +1.7
+1.19%0.00020171
JPY: 141.9
0.00020568
JPY: 144.7
0.00021880
JPY: 154.0
2018/10/290.00020235
JPY: 142.4
-0.00000016
JPY: -0.1
-0.08%0.00020053
JPY: 141.1
0.00020645
JPY: 145.3
0.00021934
JPY: 154.3
2018/10/280.00020251
JPY: 142.5
+0.00000325
JPY: +2.3
+1.63%0.00019976
JPY: 140.6
0.00020733
JPY: 145.9
0.00021983
JPY: 154.7
2018/10/270.00019926
JPY: 140.2
-0.00000041
JPY: -0.3
-0.21%0.00019839
JPY: 139.6
0.00020820
JPY: 146.5
0.00022011
JPY: 154.9
2018/10/260.00019967
JPY: 140.5
+0.00000083
JPY: +0.6
+0.42%0.00019796
JPY: 139.3
0.00020933
JPY: 147.3
0.00022093
JPY: 155.5
2018/10/250.00019884
JPY: 139.9
+0.00000031
JPY: +0.2
+0.16%0.00019804
JPY: 139.3
0.00021038
JPY: 148.0
0.00022181
JPY: 156.1
2018/10/240.00019853
JPY: 139.7
+0.00000290
JPY: +2.0
+1.48%0.00019819
JPY: 139.5
0.00021163
JPY: 148.9
0.00022269
JPY: 156.7
2018/10/230.00019563
JPY: 137.7
-0.00000148
JPY: -1.0
-0.75%0.00019798
JPY: 139.3
0.00021277
JPY: 149.7
0.00022386
JPY: 157.5
2018/10/220.00019711
JPY: 138.7
-0.00000297
JPY: -2.1
-1.48%0.00019794
JPY: 139.3
0.00021378
JPY: 150.4
0.00022502
JPY: 158.3
2018/10/210.00020008
JPY: 140.8
+0.00000049
JPY: +0.3
+0.25%0.00019799
JPY: 139.3
0.00021465
JPY: 151.0
0.00022612
JPY: 159.1
2018/10/200.00019959
JPY: 140.4
+0.00000209
JPY: +1.5
+1.06%0.00019742
JPY: 138.9
0.00021538
JPY: 151.5
0.00022732
JPY: 159.9
2018/10/190.00019750
JPY: 139.0
+0.00000210
JPY: +1.5
+1.07%0.00019730
JPY: 138.8
0.00021590
JPY: 151.9
0.00022851
JPY: 160.8
2018/10/180.00019540
JPY: 137.5
-0.00000200
JPY: -1.4
-1.01%0.00019900
JPY: 140.0
0.00021700
JPY: 152.7
0.00022973
JPY: 161.6
2018/10/170.00019740
JPY: 138.9
+0.00000020
JPY: +0.1
+0.10%0.00020145
JPY: 141.7
0.00021851
JPY: 153.7
0.00023088
JPY: 162.5
2018/10/160.00019720
JPY: 138.8
-0.00000178
JPY: -1.3
-0.89%0.00020302
JPY: 142.9
0.00021972
JPY: 154.6
0.00023187
JPY: 163.1
2018/10/150.00019898
JPY: 140.0
-0.00000702
JPY: -4.9
-3.41%0.00020625
JPY: 145.1
0.00022063
JPY: 155.2
0.00023288
JPY: 163.9
2018/10/140.00020600
JPY: 144.9
-0.00000169
JPY: -1.2
-0.81%0.00021185
JPY: 149.1
0.00022124
JPY: 155.7
0.00023395
JPY: 164.6
2018/10/130.00020769
JPY: 146.1
+0.00000245
JPY: +1.7
+1.19%0.00021590
JPY: 151.9
0.00022162
JPY: 155.9
0.00023489
JPY: 165.3
2018/10/120.00020524
JPY: 144.4
-0.00000810
JPY: -5.7
-3.80%0.00021955
JPY: 154.5
0.00022190
JPY: 156.1
0.00023589
JPY: 166.0
2018/10/110.00021334
JPY: 150.1
-0.00001366
JPY: -9.6
-6.02%0.00022302
JPY: 156.9
0.00022239
JPY: 156.5
0.00023691
JPY: 166.7
2018/10/100.00022700
JPY: 159.7
+0.00000075
JPY: +0.5
+0.33%0.00022500
JPY: 158.3
0.00022252
JPY: 156.6
0.00023779
JPY: 167.3
2018/10/090.00022625
JPY: 159.2
+0.00000033
JPY: +0.2
+0.15%0.00022440
JPY: 157.9
0.00022224
JPY: 156.4
0.00023855
JPY: 167.8
2018/10/080.00022592
JPY: 159.0
+0.00000331
JPY: +2.3
+1.49%0.00022403
JPY: 157.6
0.00022150
JPY: 155.9
0.00023938
JPY: 168.4
2018/10/070.00022261
JPY: 156.6
-0.00000063
JPY: -0.4
-0.28%0.00022370
JPY: 157.4
0.00022053
JPY: 155.2
0.00024010
JPY: 168.9
2018/10/060.00022324
JPY: 157.1
-0.00000074
JPY: -0.5
-0.33%0.00022465
JPY: 158.1
0.00021868
JPY: 153.9
0.00024093
JPY: 169.5
2018/10/050.00022398
JPY: 157.6
-0.00000042
JPY: -0.3
-0.19%0.00022519
JPY: 158.5
0.00021726
JPY: 152.9
0.00024189
JPY: 170.2
2018/10/040.00022440
JPY: 157.9
+0.00000015
JPY: +0.1
+0.07%0.00022640
JPY: 159.3
0.00021597
JPY: 152.0
0.00024296
JPY: 171.0
2018/10/030.00022425
JPY: 157.8
-0.00000313
JPY: -2.2
-1.38%0.00022694
JPY: 159.7
0.00021482
JPY: 151.2
0.00024401
JPY: 171.7
2018/10/020.00022738
JPY: 160.0
+0.00000142
JPY: +1.0
+0.63%0.00022625
JPY: 159.2
0.00021406
JPY: 150.6
0.00024506
JPY: 172.4
2018/10/010.00022596
JPY: 159.0
-0.00000404
JPY: -2.8
-1.76%0.00022454
JPY: 158.0
0.00021323
JPY: 150.0
0.00024620
JPY: 173.2
2018/09/300.00023000
JPY: 161.8
+0.00000288
JPY: +2.0
+1.27%0.00022303
JPY: 156.9
0.00021273
JPY: 149.7
0.00024753
JPY: 174.2
2018/09/290.00022712
JPY: 159.8
+0.00000635
JPY: +4.5
+2.88%0.00021957
JPY: 154.5
0.00021232
JPY: 149.4
0.00024904
JPY: 175.2
2018/09/280.00022077
JPY: 155.3
+0.00000191
JPY: +1.3
+0.87%0.00021914
JPY: 154.2
0.00021253
JPY: 149.5
0.00025059
JPY: 176.3
2018/09/270.00021886
JPY: 154.0
+0.00000047
JPY: +0.3
+0.22%0.00022158
JPY: 155.9
0.00021309
JPY: 149.9
0.00025220
JPY: 177.5
2018/09/260.00021839
JPY: 153.7
+0.00000567
JPY: +4.0
+2.67%0.00022338
JPY: 157.2
0.00021379
JPY: 150.4
0.00025375
JPY: 178.5

最新記事