仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

BQX/BTC  取引所:binance


   終値: 0.00020873
JPY: 154.9
 前日比: -0.00000227 (-1.08%)
 24h取引量: 281.40000000

2018/07/17 18:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 754,386.00 より円換算した値です。

BQX/BTC (1分足)


 安値:0.00020530 高値:0.00021226
 始値:0.00021100 終値:0.00020873

2018/07/17 18:30:00 更新

BQX/BTC (1日足)


5日平均乖離率:-1.90% 25日平均乖離率:-7.84% 75日平均乖離率:-27.66%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 754,386.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00020873
JPY: 157.5
-0.00000227
JPY: -1.7
-1.08%0.00021278
JPY: 160.5
0.00022649
JPY: 170.9
0.00028856
JPY: 217.7
2018/07/160.00021100
JPY: 159.2
-0.00000242
JPY: -1.8
-1.13%0.00021285
JPY: 160.6
0.00022676
JPY: 171.1
0.00029083
JPY: 219.4
2018/07/150.00021342
JPY: 161.0
+0.00000045
JPY: +0.3
+0.21%0.00021407
JPY: 161.5
0.00022743
JPY: 171.6
0.00029315
JPY: 221.1
2018/07/140.00021297
JPY: 160.7
-0.00000481
JPY: -3.6
-2.21%0.00021202
JPY: 159.9
0.00022817
JPY: 172.1
0.00029543
JPY: 222.9
2018/07/130.00021778
JPY: 164.3
+0.00000868
JPY: +6.5
+4.15%0.00021508
JPY: 162.3
0.00022961
JPY: 173.2
0.00029812
JPY: 224.9
2018/07/120.00020910
JPY: 157.7
-0.00000796
JPY: -6.0
-3.67%0.00022085
JPY: 166.6
0.00023073
JPY: 174.1
0.00030021
JPY: 226.5
2018/07/110.00021706
JPY: 163.7
+0.00001386
JPY: +10.5
+6.82%0.00023258
JPY: 175.5
0.00023290
JPY: 175.7
0.00030240
JPY: 228.1
2018/07/100.00020320
JPY: 153.3
-0.00002506
JPY: -18.9
-10.98%0.00024541
JPY: 185.1
0.00023463
JPY: 177.0
0.00030447
JPY: 229.7
2018/07/090.00022826
JPY: 172.2
-0.00001835
JPY: -13.8
-7.44%0.00026268
JPY: 198.2
0.00023707
JPY: 178.8
0.00030675
JPY: 231.4
2018/07/080.00024661
JPY: 186.0
-0.00002114
JPY: -15.9
-7.90%0.00027174
JPY: 205.0
0.00023922
JPY: 180.5
0.00030829
JPY: 232.6
2018/07/070.00026775
JPY: 202.0
-0.00001349
JPY: -10.2
-4.80%0.00027332
JPY: 206.2
0.00023952
JPY: 180.7
0.00031039
JPY: 234.2
2018/07/060.00028124
JPY: 212.2
-0.00000829
JPY: -6.3
-2.86%0.00026669
JPY: 201.2
0.00024018
JPY: 181.2
0.00031148
JPY: 235.0
2018/07/050.00028953
JPY: 218.4
+0.00001596
JPY: +12.0
+5.83%0.00025517
JPY: 192.5
0.00024085
JPY: 181.7
0.00031227
JPY: 235.6
2018/07/040.00027357
JPY: 206.4
+0.00001906
JPY: +14.4
+7.49%0.00024199
JPY: 182.6
0.00024147
JPY: 182.2
0.00031285
JPY: 236.0
2018/07/030.00025451
JPY: 192.0
+0.00001991
JPY: +15.0
+8.49%0.00023788
JPY: 179.5
0.00024349
JPY: 183.7
0.00031407
JPY: 236.9
2018/07/020.00023460
JPY: 177.0
+0.00001096
JPY: +8.3
+4.90%0.00023066
JPY: 174.0
0.00024537
JPY: 185.1
0.00031556
JPY: 238.1
2018/07/010.00022364
JPY: 168.7
-0.00000001
JPY: -0.0
0.00%0.00022166
JPY: 167.2
0.00024820
JPY: 187.2
0.00031665
JPY: 238.9
2018/06/300.00022365
JPY: 168.7
-0.00002933
JPY: -22.1
-11.59%0.00021574
JPY: 162.7
0.00025138
JPY: 189.6
0.00031787
JPY: 239.8
2018/06/290.00025298
JPY: 190.8
+0.00003453
JPY: +26.0
+15.81%0.00021044
JPY: 158.8
0.00025418
JPY: 191.7
0.00031897
JPY: 240.6
2018/06/280.00021845
JPY: 164.8
+0.00002888
JPY: +21.8
+15.23%0.00019730
JPY: 148.8
0.00025605
JPY: 193.2
0.00031983
JPY: 241.3
2018/06/270.00018957
JPY: 143.0
-0.00000446
JPY: -3.4
-2.30%0.00019484
JPY: 147.0
0.00026028
JPY: 196.4
0.00032116
JPY: 242.3
2018/06/260.00019403
JPY: 146.4
-0.00000315
JPY: -2.4
-1.60%0.00020002
JPY: 150.9
0.00026556
JPY: 200.3
0.00032270
JPY: 243.4
2018/06/250.00019718
JPY: 148.7
+0.00000991
JPY: +7.5
+5.29%0.00020676
JPY: 156.0
0.00027012
JPY: 203.8
0.00032402
JPY: 244.4
2018/06/240.00018727
JPY: 141.3
-0.00001887
JPY: -14.2
-9.15%0.00021374
JPY: 161.2
0.00027499
JPY: 207.4
0.00032529
JPY: 245.4
2018/06/230.00020614
JPY: 155.5
-0.00000936
JPY: -7.1
-4.34%0.00022603
JPY: 170.5
0.00027920
JPY: 210.6
0.00032660
JPY: 246.4
2018/06/220.00021550
JPY: 162.6
-0.00001221
JPY: -9.2
-5.36%0.00023396
JPY: 176.5
0.00028295
JPY: 213.5
0.00032768
JPY: 247.2
2018/06/210.00022771
JPY: 171.8
-0.00000435
JPY: -3.3
-1.87%0.00024356
JPY: 183.7
0.00028550
JPY: 215.4
0.00032859
JPY: 247.9
2018/06/200.00023206
JPY: 175.1
-0.00001668
JPY: -12.6
-6.71%0.00025007
JPY: 188.6
0.00028817
JPY: 217.4
0.00032929
JPY: 248.4
2018/06/190.00024874
JPY: 187.6
+0.00000295
JPY: +2.2
+1.20%0.00025652
JPY: 193.5
0.00029112
JPY: 219.6
0.00033000
JPY: 248.9
2018/06/180.00024579
JPY: 185.4
-0.00001773
JPY: -13.4
-6.73%0.00026315
JPY: 198.5
0.00029339
JPY: 221.3
0.00033043
JPY: 249.3
2018/06/170.00026352
JPY: 198.8
+0.00000330
JPY: +2.5
+1.27%0.00026481
JPY: 199.8
0.00029580
JPY: 223.1
0.00033087
JPY: 249.6
2018/06/160.00026022
JPY: 196.3
-0.00000411
JPY: -3.1
-1.55%0.00026897
JPY: 202.9
0.00029805
JPY: 224.8
0.00033129
JPY: 249.9
2018/06/150.00026433
JPY: 199.4
-0.00001754
JPY: -13.2
-6.22%0.00027650
JPY: 208.6
0.00030108
JPY: 227.1
0.00033171
JPY: 250.2
2018/06/140.00028187
JPY: 212.6
+0.00002776
JPY: +20.9
+10.92%0.00028464
JPY: 214.7
0.00030411
JPY: 229.4
0.00033184
JPY: 250.3
2018/06/130.00025411
JPY: 191.7
-0.00003021
JPY: -22.8
-10.63%0.00029308
JPY: 221.1
0.00030684
JPY: 231.5
0.00033208
JPY: 250.5
2018/06/120.00028432
JPY: 214.5
-0.00001356
JPY: -10.2
-4.55%0.00030260
JPY: 228.3
0.00031119
JPY: 234.8
0.00033269
JPY: 251.0
2018/06/110.00029788
JPY: 224.7
-0.00000716
JPY: -5.4
-2.35%0.00030679
JPY: 231.4
0.00031350
JPY: 236.5
0.00033298
JPY: 251.2
2018/06/100.00030504
JPY: 230.1
-0.00001899
JPY: -14.3
-5.86%0.00030782
JPY: 232.2
0.00031577
JPY: 238.2
0.00033353
JPY: 251.6
2018/06/090.00032403
JPY: 244.4
+0.00002229
JPY: +16.8
+7.39%0.00030553
JPY: 230.5
0.00031780
JPY: 239.7
0.00033428
JPY: 252.2
2018/06/080.00030174
JPY: 227.6
-0.00000353
JPY: -2.7
-1.16%0.00030069
JPY: 226.8
0.00031988
JPY: 241.3
0.00033483
JPY: 252.6
2018/06/070.00030527
JPY: 230.3
+0.00000224
JPY: +1.7
+0.74%0.00030519
JPY: 230.2
0.00032387
JPY: 244.3
0.00033539
JPY: 253.0
2018/06/060.00030303
JPY: 228.6
+0.00000943
JPY: +7.1
+3.21%0.00030843
JPY: 232.7
0.00032773
JPY: 247.2
0.00033555
JPY: 253.1
2018/06/050.00029360
JPY: 221.5
-0.00000621
JPY: -4.7
-2.07%0.00030944
JPY: 233.4
0.00033163
JPY: 250.2
0.00033556
JPY: 253.1
2018/06/040.00029981
JPY: 226.2
-0.00002441
JPY: -18.4
-7.53%0.00031450
JPY: 237.3
0.00033631
JPY: 253.7
0.00033575
JPY: 253.3
2018/06/030.00032422
JPY: 244.6
+0.00000275
JPY: +2.1
+0.86%0.00031305
JPY: 236.2
0.00034154
JPY: 257.7
0.00033617
JPY: 253.6
2018/06/020.00032147
JPY: 242.5
+0.00001337
JPY: +10.1
+4.34%0.00030820
JPY: 232.5
0.00034743
JPY: 262.1
0.00033590
JPY: 253.4
2018/06/010.00030810
JPY: 232.4
-0.00001082
JPY: -8.2
-3.39%0.00029973
JPY: 226.1
0.00035064
JPY: 264.5
0.00033524
JPY: 252.9
2018/05/310.00031892
JPY: 240.6
+0.00002636
JPY: +19.9
+9.01%0.00029700
JPY: 224.1
0.00035255
JPY: 266.0
0.00033466
JPY: 252.5
2018/05/300.00029256
JPY: 220.7
-0.00000737
JPY: -5.6
-2.46%0.00029438
JPY: 222.1
0.00035276
JPY: 266.1
0.00033457
JPY: 252.4
2018/05/290.00029993
JPY: 226.3
+0.00002078
JPY: +15.7
+7.44%0.00029696
JPY: 224.0
0.00035432
JPY: 267.3
0.00033496
JPY: 252.7
2018/05/280.00027915
JPY: 210.6
-0.00001531
JPY: -11.5
-5.20%0.00029822
JPY: 225.0
0.00035623
JPY: 268.7
0.00033521
JPY: 252.9

最新記事