仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

BRD/BTC  取引所:binance


   終値: 0.00005610
JPY: 21.7
 前日比: -0.00000092 (-1.61%)
 24h取引量: 30.19000000

2019/01/24 06:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 387,948.50 より円換算した値です。

BRD/BTC (1分足)


 安値:0.00005600 高値:0.00005789
 始値:0.00005703 終値:0.00005610

2019/01/24 06:39:00 更新

BRD/BTC (1日足)


5日平均乖離率:-1.73% 25日平均乖離率:+2.97% 75日平均乖離率:+1.48%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 387,948.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/240.00005610
JPY: 21.8
-0.00000092
JPY: -0.4
-1.61%0.00005709
JPY: 22.1
0.00005448
JPY: 21.1
0.00005528
JPY: 21.4
2019/01/230.00005702
JPY: 22.1
-0.00000057
JPY: -0.2
-0.99%0.00005756
JPY: 22.3
0.00005447
JPY: 21.1
0.00005527
JPY: 21.4
2019/01/220.00005759
JPY: 22.3
-0.00000097
JPY: -0.4
-1.66%0.00005716
JPY: 22.2
0.00005429
JPY: 21.1
0.00005522
JPY: 21.4
2019/01/210.00005856
JPY: 22.7
+0.00000238
JPY: +0.9
+4.24%0.00005645
JPY: 21.9
0.00005406
JPY: 21.0
0.00005519
JPY: 21.4
2019/01/200.00005618
JPY: 21.8
-0.00000225
JPY: -0.9
-3.85%0.00005575
JPY: 21.6
0.00005383
JPY: 20.9
0.00005512
JPY: 21.4
2019/01/190.00005843
JPY: 22.7
+0.00000338
JPY: +1.3
+6.14%0.00005524
JPY: 21.4
0.00005371
JPY: 20.8
0.00005506
JPY: 21.4
2019/01/180.00005505
JPY: 21.4
+0.00000104
JPY: +0.4
+1.93%0.00005389
JPY: 20.9
0.00005350
JPY: 20.8
0.00005499
JPY: 21.3
2019/01/170.00005401
JPY: 21.0
-0.00000106
JPY: -0.4
-1.92%0.00005346
JPY: 20.7
0.00005352
JPY: 20.8
0.00005499
JPY: 21.3
2019/01/160.00005507
JPY: 21.4
+0.00000144
JPY: +0.6
+2.69%0.00005309
JPY: 20.6
0.00005364
JPY: 20.8
0.00005500
JPY: 21.3
2019/01/150.00005363
JPY: 20.8
+0.00000195
JPY: +0.8
+3.77%0.00005264
JPY: 20.4
0.00005354
JPY: 20.8
0.00005501
JPY: 21.3
2019/01/140.00005168
JPY: 20.0
-0.00000123
JPY: -0.5
-2.32%0.00005232
JPY: 20.3
0.00005349
JPY: 20.7
0.00005507
JPY: 21.4
2019/01/130.00005291
JPY: 20.5
+0.00000073
JPY: +0.3
+1.40%0.00005264
JPY: 20.4
0.00005360
JPY: 20.8
0.00005513
JPY: 21.4
2019/01/120.00005218
JPY: 20.2
-0.00000061
JPY: -0.2
-1.16%0.00005274
JPY: 20.5
0.00005358
JPY: 20.8
0.00005520
JPY: 21.4
2019/01/110.00005279
JPY: 20.5
+0.00000074
JPY: +0.3
+1.42%0.00005298
JPY: 20.6
0.00005361
JPY: 20.8
0.00005530
JPY: 21.5
2019/01/100.00005205
JPY: 20.2
-0.00000122
JPY: -0.5
-2.29%0.00005323
JPY: 20.7
0.00005361
JPY: 20.8
0.00005535
JPY: 21.5
2019/01/090.00005327
JPY: 20.7
-0.00000016
JPY: -0.1
-0.30%0.00005367
JPY: 20.8
0.00005366
JPY: 20.8
0.00005543
JPY: 21.5
2019/01/080.00005343
JPY: 20.7
+0.00000007
JPY: +0.0
+0.13%0.00005407
JPY: 21.0
0.00005362
JPY: 20.8
0.00005551
JPY: 21.5
2019/01/070.00005336
JPY: 20.7
-0.00000068
JPY: -0.3
-1.26%0.00005430
JPY: 21.1
0.00005360
JPY: 20.8
0.00005559
JPY: 21.6
2019/01/060.00005404
JPY: 21.0
-0.00000022
JPY: -0.1
-0.41%0.00005448
JPY: 21.1
0.00005370
JPY: 20.8
0.00005568
JPY: 21.6
2019/01/050.00005426
JPY: 21.1
-0.00000100
JPY: -0.4
-1.81%0.00005421
JPY: 21.0
0.00005371
JPY: 20.8
0.00005572
JPY: 21.6
2019/01/040.00005526
JPY: 21.4
+0.00000066
JPY: +0.3
+1.21%0.00005409
JPY: 21.0
0.00005367
JPY: 20.8
0.00005581
JPY: 21.7
2019/01/030.00005460
JPY: 21.2
+0.00000034
JPY: +0.1
+0.63%0.00005419
JPY: 21.0
0.00005361
JPY: 20.8
0.00005587
JPY: 21.7
2019/01/020.00005426
JPY: 21.1
+0.00000158
JPY: +0.6
+3.00%0.00005379
JPY: 20.9
0.00005367
JPY: 20.8
0.00005590
JPY: 21.7
2019/01/010.00005268
JPY: 20.4
-0.00000099
JPY: -0.4
-1.84%0.00005328
JPY: 20.7
0.00005375
JPY: 20.9
0.00005595
JPY: 21.7
2018/12/310.00005367
JPY: 20.8
-0.00000208
JPY: -0.8
-3.73%0.00005333
JPY: 20.7
0.00005377
JPY: 20.9
0.00005600
JPY: 21.7
2018/12/300.00005575
JPY: 21.6
+0.00000316
JPY: +1.2
+6.01%0.00005321
JPY: 20.6
0.00005384
JPY: 20.9
0.00005606
JPY: 21.7
2018/12/290.00005259
JPY: 20.4
+0.00000086
JPY: +0.3
+1.66%0.00005273
JPY: 20.5
0.00005402
JPY: 21.0
0.00005609
JPY: 21.8
2018/12/280.00005173
JPY: 20.1
-0.00000117
JPY: -0.5
-2.21%0.00005331
JPY: 20.7
0.00005439
JPY: 21.1
0.00005612
JPY: 21.8
2018/12/270.00005290
JPY: 20.5
-0.00000017
JPY: -0.1
-0.32%0.00005438
JPY: 21.1
0.00005481
JPY: 21.3
0.00005622
JPY: 21.8
2018/12/260.00005307
JPY: 20.6
-0.00000029
JPY: -0.1
-0.54%0.00005427
JPY: 21.1
0.00005498
JPY: 21.3
0.00005628
JPY: 21.8
2018/12/250.00005336
JPY: 20.7
-0.00000211
JPY: -0.8
-3.80%0.00005413
JPY: 21.0
0.00005521
JPY: 21.4
0.00005635
JPY: 21.9
2018/12/240.00005547
JPY: 21.5
-0.00000164
JPY: -0.6
-2.87%0.00005438
JPY: 21.1
0.00005565
JPY: 21.6
0.00005641
JPY: 21.9
2018/12/230.00005711
JPY: 22.2
+0.00000478
JPY: +1.9
+9.13%0.00005376
JPY: 20.9
0.00005574
JPY: 21.6
0.00005645
JPY: 21.9
2018/12/220.00005233
JPY: 20.3
-0.00000005
JPY: -0.0
-0.10%0.00005292
JPY: 20.5
0.00005574
JPY: 21.6
0.00005646
JPY: 21.9
2018/12/210.00005238
JPY: 20.3
-0.00000224
JPY: -0.9
-4.10%0.00005302
JPY: 20.6
0.00005586
JPY: 21.7
0.00005652
JPY: 21.9
2018/12/200.00005462
JPY: 21.2
+0.00000224
JPY: +0.9
+4.28%0.00005318
JPY: 20.6
0.00005602
JPY: 21.7
0.00005656
JPY: 21.9
2018/12/190.00005238
JPY: 20.3
-0.00000052
JPY: -0.2
-0.98%0.00005272
JPY: 20.5
0.00005613
JPY: 21.8
0.00005658
JPY: 21.9
2018/12/180.00005290
JPY: 20.5
+0.00000010
JPY: +0.0
+0.19%0.00005281
JPY: 20.5
0.00005659
JPY: 22.0
0.00005662
JPY: 22.0
2018/12/170.00005280
JPY: 20.5
-0.00000039
JPY: -0.2
-0.73%0.00005340
JPY: 20.7
0.00005720
JPY: 22.2
0.00005664
JPY: 22.0
2018/12/160.00005319
JPY: 20.6
+0.00000084
JPY: +0.3
+1.60%0.00005372
JPY: 20.8
0.00005747
JPY: 22.3
0.00005664
JPY: 22.0
2018/12/150.00005235
JPY: 20.3
-0.00000047
JPY: -0.2
-0.89%0.00005374
JPY: 20.8
0.00005764
JPY: 22.4
0.00005668
JPY: 22.0
2018/12/140.00005282
JPY: 20.5
-0.00000304
JPY: -1.2
-5.44%0.00005401
JPY: 21.0
0.00005775
JPY: 22.4
0.00005667
JPY: 22.0
2018/12/130.00005586
JPY: 21.7
+0.00000148
JPY: +0.6
+2.72%0.00005466
JPY: 21.2
0.00005774
JPY: 22.4
0.00005668
JPY: 22.0
2018/12/120.00005438
JPY: 21.1
+0.00000107
JPY: +0.4
+2.01%0.00005476
JPY: 21.2
0.00005771
JPY: 22.4
0.00005662
JPY: 22.0
2018/12/110.00005331
JPY: 20.7
-0.00000038
JPY: -0.1
-0.71%0.00005451
JPY: 21.1
0.00005769
JPY: 22.4
0.00005658
JPY: 21.9
2018/12/100.00005369
JPY: 20.8
-0.00000236
JPY: -0.9
-4.21%0.00005494
JPY: 21.3
0.00005773
JPY: 22.4
0.00005655
JPY: 21.9
2018/12/090.00005605
JPY: 21.7
-0.00000030
JPY: -0.1
-0.53%0.00005623
JPY: 21.8
0.00005767
JPY: 22.4
0.00005653
JPY: 21.9
2018/12/080.00005635
JPY: 21.9
+0.00000322
JPY: +1.2
+6.06%0.00005742
JPY: 22.3
0.00005763
JPY: 22.4
0.00005645
JPY: 21.9
2018/12/070.00005313
JPY: 20.6
-0.00000236
JPY: -0.9
-4.25%0.00005857
JPY: 22.7
0.00005754
JPY: 22.3
0.00005639
JPY: 21.9
2018/12/060.00005549
JPY: 21.5
-0.00000466
JPY: -1.8
-7.75%0.00005940
JPY: 23.0
0.00005753
JPY: 22.3
0.00005641
JPY: 21.9
2018/12/050.00006015
JPY: 23.3
-0.00000185
JPY: -0.7
-2.98%0.00006006
JPY: 23.3
0.00005753
JPY: 22.3
0.00005639
JPY: 21.9

最新記事