仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

BTG/BTC  取引所:binance


   終値: 0.00439500
JPY: 3,296.7
 前日比: -0.00010900 (-2.42%)
 24h取引量: 101.37000000

2018/07/17 18:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 754,386.00 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00437000 高値:0.00453400
 始値:0.00450500 終値:0.00439500

2018/07/17 18:30:00 更新

BTG/BTC (1日足)


5日平均乖離率:-1.16% 25日平均乖離率:+3.37% 75日平均乖離率:-19.94%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 754,386.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00439500
JPY: 3,315.5
-0.00010900
JPY: -82.2
-2.42%0.00444660
JPY: 3,354.5
0.00425180
JPY: 3,207.5
0.00548989
JPY: 4,141.5
2018/07/160.00450400
JPY: 3,397.8
-0.00003900
JPY: -29.4
-0.86%0.00439200
JPY: 3,313.3
0.00425364
JPY: 3,208.9
0.00553875
JPY: 4,178.4
2018/07/150.00454300
JPY: 3,427.2
+0.00024300
JPY: +183.3
+5.65%0.00434520
JPY: 3,278.0
0.00426156
JPY: 3,214.9
0.00558760
JPY: 4,215.2
2018/07/140.00430000
JPY: 3,243.9
-0.00019100
JPY: -144.1
-4.25%0.00428880
JPY: 3,235.4
0.00427144
JPY: 3,222.3
0.00563032
JPY: 4,247.4
2018/07/130.00449100
JPY: 3,387.9
+0.00036900
JPY: +278.4
+8.95%0.00431140
JPY: 3,252.5
0.00429624
JPY: 3,241.0
0.00568023
JPY: 4,285.1
2018/07/120.00412200
JPY: 3,109.6
-0.00014800
JPY: -111.6
-3.47%0.00433840
JPY: 3,272.8
0.00431100
JPY: 3,252.2
0.00572931
JPY: 4,322.1
2018/07/110.00427000
JPY: 3,221.2
+0.00000900
JPY: +6.8
+0.21%0.00438260
JPY: 3,306.2
0.00434860
JPY: 3,280.5
0.00578276
JPY: 4,362.4
2018/07/100.00426100
JPY: 3,214.4
-0.00015200
JPY: -114.7
-3.44%0.00438700
JPY: 3,309.5
0.00437980
JPY: 3,304.1
0.00583383
JPY: 4,401.0
2018/07/090.00441300
JPY: 3,329.1
-0.00021300
JPY: -160.7
-4.60%0.00439280
JPY: 3,313.9
0.00441388
JPY: 3,329.8
0.00588625
JPY: 4,440.5
2018/07/080.00462600
JPY: 3,489.8
+0.00028300
JPY: +213.5
+6.52%0.00439840
JPY: 3,318.1
0.00444176
JPY: 3,350.8
0.00593075
JPY: 4,474.1
2018/07/070.00434300
JPY: 3,276.3
+0.00005100
JPY: +38.5
+1.19%0.00435920
JPY: 3,288.5
0.00445832
JPY: 3,363.3
0.00599153
JPY: 4,519.9
2018/07/060.00429200
JPY: 3,237.8
+0.00000200
JPY: +1.5
+0.05%0.00436120
JPY: 3,290.0
0.00450236
JPY: 3,396.5
0.00604665
JPY: 4,561.5
2018/07/050.00429000
JPY: 3,236.3
-0.00015100
JPY: -113.9
-3.40%0.00432000
JPY: 3,258.9
0.00454536
JPY: 3,429.0
0.00609013
JPY: 4,594.3
2018/07/040.00444100
JPY: 3,350.2
+0.00001100
JPY: +8.3
+0.25%0.00427480
JPY: 3,224.8
0.00459952
JPY: 3,469.8
0.00613043
JPY: 4,624.7
2018/07/030.00443000
JPY: 3,341.9
+0.00007700
JPY: +58.1
+1.77%0.00417500
JPY: 3,149.6
0.00465128
JPY: 3,508.9
0.00617241
JPY: 4,656.4
2018/07/020.00435300
JPY: 3,283.8
+0.00026700
JPY: +201.4
+6.53%0.00409860
JPY: 3,091.9
0.00470496
JPY: 3,549.4
0.00620649
JPY: 4,682.1
2018/07/010.00408600
JPY: 3,082.4
+0.00002200
JPY: +16.6
+0.54%0.00402240
JPY: 3,034.4
0.00476476
JPY: 3,594.5
0.00623625
JPY: 4,704.5
2018/06/300.00406400
JPY: 3,065.8
+0.00012200
JPY: +92.0
+3.09%0.00400380
JPY: 3,020.4
0.00483692
JPY: 3,648.9
0.00626772
JPY: 4,728.3
2018/06/290.00394200
JPY: 2,973.8
-0.00010600
JPY: -80.0
-2.62%0.00399660
JPY: 3,015.0
0.00491228
JPY: 3,705.8
0.00629907
JPY: 4,751.9
2018/06/280.00404800
JPY: 3,053.8
+0.00007600
JPY: +57.3
+1.91%0.00397620
JPY: 2,999.6
0.00498584
JPY: 3,761.2
0.00632381
JPY: 4,770.6
2018/06/270.00397200
JPY: 2,996.4
-0.00002100
JPY: -15.8
-0.53%0.00401620
JPY: 3,029.8
0.00506968
JPY: 3,824.5
0.00634560
JPY: 4,787.0
2018/06/260.00399300
JPY: 3,012.3
-0.00003500
JPY: -26.4
-0.87%0.00411000
JPY: 3,100.5
0.00514688
JPY: 3,882.7
0.00637031
JPY: 4,805.7
2018/06/250.00402800
JPY: 3,038.7
+0.00018800
JPY: +141.8
+4.90%0.00425180
JPY: 3,207.5
0.00522132
JPY: 3,938.9
0.00639341
JPY: 4,823.1
2018/06/240.00384000
JPY: 2,896.8
-0.00040800
JPY: -307.8
-9.60%0.00440420
JPY: 3,322.5
0.00529240
JPY: 3,992.5
0.00642109
JPY: 4,844.0
2018/06/230.00424800
JPY: 3,204.6
-0.00019300
JPY: -145.6
-4.35%0.00462020
JPY: 3,485.4
0.00536584
JPY: 4,047.9
0.00644928
JPY: 4,865.2
2018/06/220.00444100
JPY: 3,350.2
-0.00026100
JPY: -196.9
-5.55%0.00474260
JPY: 3,577.8
0.00542724
JPY: 4,094.2
0.00647219
JPY: 4,882.5
2018/06/210.00470200
JPY: 3,547.1
-0.00008800
JPY: -66.4
-1.84%0.00486680
JPY: 3,671.4
0.00547876
JPY: 4,133.1
0.00649256
JPY: 4,897.9
2018/06/200.00479000
JPY: 3,613.5
-0.00013000
JPY: -98.1
-2.64%0.00493640
JPY: 3,724.0
0.00553032
JPY: 4,172.0
0.00650875
JPY: 4,910.1
2018/06/190.00492000
JPY: 3,711.6
+0.00006000
JPY: +45.3
+1.23%0.00500100
JPY: 3,772.7
0.00557924
JPY: 4,208.9
0.00652421
JPY: 4,921.8
2018/06/180.00486000
JPY: 3,666.3
-0.00020200
JPY: -152.4
-3.99%0.00503900
JPY: 3,801.4
0.00562968
JPY: 4,247.0
0.00653789
JPY: 4,932.1
2018/06/170.00506200
JPY: 3,818.7
+0.00001200
JPY: +9.1
+0.24%0.00507500
JPY: 3,828.5
0.00568044
JPY: 4,285.2
0.00655353
JPY: 4,943.9
2018/06/160.00505000
JPY: 3,809.6
-0.00006300
JPY: -47.5
-1.23%0.00515140
JPY: 3,886.1
0.00572240
JPY: 4,316.9
0.00657045
JPY: 4,956.7
2018/06/150.00511300
JPY: 3,857.2
+0.00000300
JPY: +2.3
+0.06%0.00521480
JPY: 3,934.0
0.00577328
JPY: 4,355.3
0.00658224
JPY: 4,965.5
2018/06/140.00511000
JPY: 3,854.9
+0.00007000
JPY: +52.8
+1.39%0.00532100
JPY: 4,014.1
0.00582464
JPY: 4,394.0
0.00659409
JPY: 4,974.5
2018/06/130.00504000
JPY: 3,802.1
-0.00040400
JPY: -304.8
-7.42%0.00544600
JPY: 4,108.4
0.00588108
JPY: 4,436.6
0.00660984
JPY: 4,986.4
2018/06/120.00544400
JPY: 4,106.9
+0.00007700
JPY: +58.1
+1.43%0.00559240
JPY: 4,218.8
0.00593744
JPY: 4,479.1
0.00662697
JPY: 4,999.3
2018/06/110.00536700
JPY: 4,048.8
-0.00027700
JPY: -209.0
-4.91%0.00567320
JPY: 4,279.8
0.00597928
JPY: 4,510.7
0.00663912
JPY: 5,008.5
2018/06/100.00564400
JPY: 4,257.8
-0.00009100
JPY: -68.6
-1.59%0.00577780
JPY: 4,358.7
0.00603632
JPY: 4,553.7
0.00665688
JPY: 5,021.9
2018/06/090.00573500
JPY: 4,326.4
-0.00003700
JPY: -27.9
-0.64%0.00583860
JPY: 4,404.6
0.00608012
JPY: 4,586.8
0.00667085
JPY: 5,032.4
2018/06/080.00577200
JPY: 4,354.3
-0.00007600
JPY: -57.3
-1.30%0.00584780
JPY: 4,411.5
0.00612500
JPY: 4,620.6
0.00668517
JPY: 5,043.2
2018/06/070.00584800
JPY: 4,411.6
-0.00004200
JPY: -31.7
-0.71%0.00592220
JPY: 4,467.6
0.00616812
JPY: 4,653.1
0.00670215
JPY: 5,056.0
2018/06/060.00589000
JPY: 4,443.3
-0.00005800
JPY: -43.8
-0.98%0.00593300
JPY: 4,475.8
0.00620452
JPY: 4,680.6
0.00671229
JPY: 5,063.7
2018/06/050.00594800
JPY: 4,487.1
+0.00016700
JPY: +126.0
+2.89%0.00592580
JPY: 4,470.3
0.00623800
JPY: 4,705.9
0.00672387
JPY: 5,072.4
2018/06/040.00578100
JPY: 4,361.1
-0.00036300
JPY: -273.8
-5.91%0.00589720
JPY: 4,448.8
0.00626996
JPY: 4,730.0
0.00673456
JPY: 5,080.5
2018/06/030.00614400
JPY: 4,634.9
+0.00024200
JPY: +182.6
+4.10%0.00587620
JPY: 4,432.9
0.00633652
JPY: 4,780.2
0.00675421
JPY: 5,095.3
2018/06/020.00590200
JPY: 4,452.4
+0.00004800
JPY: +36.2
+0.82%0.00580400
JPY: 4,378.5
0.00638660
JPY: 4,818.0
0.00676983
JPY: 5,107.1
2018/06/010.00585400
JPY: 4,416.2
+0.00004900
JPY: +37.0
+0.84%0.00576940
JPY: 4,352.4
0.00645900
JPY: 4,872.6
0.00678351
JPY: 5,117.4
2018/05/310.00580500
JPY: 4,379.2
+0.00012900
JPY: +97.3
+2.27%0.00579680
JPY: 4,373.0
0.00653352
JPY: 4,928.8
0.00679628
JPY: 5,127.0
2018/05/300.00567600
JPY: 4,281.9
-0.00010700
JPY: -80.7
-1.85%0.00583840
JPY: 4,404.4
0.00661844
JPY: 4,992.9
0.00682007
JPY: 5,145.0
2018/05/290.00578300
JPY: 4,362.6
+0.00005400
JPY: +40.7
+0.94%0.00593940
JPY: 4,480.6
0.00671368
JPY: 5,064.7
0.00684472
JPY: 5,163.6
2018/05/280.00572900
JPY: 4,321.9
-0.00026200
JPY: -197.6
-4.37%0.00600860
JPY: 4,532.8
0.00679064
JPY: 5,122.8
0.00687465
JPY: 5,186.1

最新記事