仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

BTG/BTC  取引所:binance


   終値: 0.00474000
JPY: 2,875.5
 前日比: -0.00010400 (-2.15%)
 24h取引量: 267.93000000

2018/11/16 19:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 624,015.50 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00460800 高値:0.00487800
 始値:0.00486600 終値:0.00474000

2018/11/16 19:02:00 更新

BTG/BTC (1日足)


5日平均乖離率:+3.45% 25日平均乖離率:+7.44% 75日平均乖離率:+22.22%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 624,015.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00474000
JPY: 2,957.8
-0.00010400
JPY: -64.9
-2.15%0.00458200
JPY: 2,859.2
0.00441180
JPY: 2,753.0
0.00387829
JPY: 2,420.1
2018/11/150.00484400
JPY: 3,022.7
+0.00042500
JPY: +265.2
+9.62%0.00456520
JPY: 2,848.8
0.00438348
JPY: 2,735.4
0.00385435
JPY: 2,405.2
2018/11/140.00441900
JPY: 2,757.5
-0.00002900
JPY: -18.1
-0.65%0.00452640
JPY: 2,824.5
0.00435188
JPY: 2,715.6
0.00383088
JPY: 2,390.5
2018/11/130.00444800
JPY: 2,775.6
-0.00001100
JPY: -6.9
-0.25%0.00456020
JPY: 2,845.6
0.00433900
JPY: 2,707.6
0.00381416
JPY: 2,380.1
2018/11/120.00445900
JPY: 2,782.5
-0.00019700
JPY: -122.9
-4.23%0.00460720
JPY: 2,875.0
0.00432156
JPY: 2,696.7
0.00379669
JPY: 2,369.2
2018/11/110.00465600
JPY: 2,905.4
+0.00000600
JPY: +3.7
+0.13%0.00467260
JPY: 2,915.8
0.00430324
JPY: 2,685.3
0.00377932
JPY: 2,358.4
2018/11/100.00465000
JPY: 2,901.7
+0.00006200
JPY: +38.7
+1.35%0.00468600
JPY: 2,924.1
0.00427864
JPY: 2,669.9
0.00375863
JPY: 2,345.4
2018/11/090.00458800
JPY: 2,863.0
-0.00009500
JPY: -59.3
-2.03%0.00468160
JPY: 2,921.4
0.00425396
JPY: 2,654.5
0.00373552
JPY: 2,331.0
2018/11/080.00468300
JPY: 2,922.3
-0.00010300
JPY: -64.3
-2.15%0.00467360
JPY: 2,916.4
0.00422944
JPY: 2,639.2
0.00371433
JPY: 2,317.8
2018/11/070.00478600
JPY: 2,986.5
+0.00006300
JPY: +39.3
+1.33%0.00459140
JPY: 2,865.1
0.00419848
JPY: 2,619.9
0.00369137
JPY: 2,303.5
2018/11/060.00472300
JPY: 2,947.2
+0.00009500
JPY: +59.3
+2.05%0.00448660
JPY: 2,799.7
0.00416440
JPY: 2,598.7
0.00366576
JPY: 2,287.5
2018/11/050.00462800
JPY: 2,887.9
+0.00008000
JPY: +49.9
+1.76%0.00437500
JPY: 2,730.1
0.00413728
JPY: 2,581.7
0.00364057
JPY: 2,271.8
2018/11/040.00454800
JPY: 2,838.0
+0.00027600
JPY: +172.2
+6.46%0.00428220
JPY: 2,672.2
0.00410748
JPY: 2,563.1
0.00361673
JPY: 2,256.9
2018/11/030.00427200
JPY: 2,665.8
+0.00001000
JPY: +6.2
+0.23%0.00420020
JPY: 2,621.0
0.00408764
JPY: 2,550.8
0.00359397
JPY: 2,242.7
2018/11/020.00426200
JPY: 2,659.6
+0.00009700
JPY: +60.5
+2.33%0.00417820
JPY: 2,607.3
0.00407988
JPY: 2,545.9
0.00357628
JPY: 2,231.7
2018/11/010.00416500
JPY: 2,599.0
+0.00000100
JPY: +0.6
+0.02%0.00416580
JPY: 2,599.5
0.00407676
JPY: 2,544.0
0.00355971
JPY: 2,221.3
2018/10/310.00416400
JPY: 2,598.4
+0.00002600
JPY: +16.2
+0.63%0.00416140
JPY: 2,596.8
0.00407472
JPY: 2,542.7
0.00354327
JPY: 2,211.1
2018/10/300.00413800
JPY: 2,582.2
-0.00002400
JPY: -15.0
-0.58%0.00416200
JPY: 2,597.2
0.00407968
JPY: 2,545.8
0.00352411
JPY: 2,199.1
2018/10/290.00416200
JPY: 2,597.2
-0.00003800
JPY: -23.7
-0.90%0.00417240
JPY: 2,603.6
0.00408092
JPY: 2,546.6
0.00350491
JPY: 2,187.1
2018/10/280.00420000
JPY: 2,620.9
+0.00005700
JPY: +35.6
+1.38%0.00418800
JPY: 2,613.4
0.00407192
JPY: 2,540.9
0.00348475
JPY: 2,174.5
2018/10/270.00414300
JPY: 2,585.3
-0.00002400
JPY: -15.0
-0.58%0.00415200
JPY: 2,590.9
0.00405972
JPY: 2,533.3
0.00346305
JPY: 2,161.0
2018/10/260.00416700
JPY: 2,600.3
-0.00002300
JPY: -14.4
-0.55%0.00412980
JPY: 2,577.1
0.00404872
JPY: 2,526.5
0.00344900
JPY: 2,152.2
2018/10/250.00419000
JPY: 2,614.6
-0.00005000
JPY: -31.2
-1.18%0.00410720
JPY: 2,563.0
0.00403712
JPY: 2,519.2
0.00343497
JPY: 2,143.5
2018/10/240.00424000
JPY: 2,645.8
+0.00022000
JPY: +137.3
+5.47%0.00408860
JPY: 2,551.3
0.00402732
JPY: 2,513.1
0.00342075
JPY: 2,134.6
2018/10/230.00402000
JPY: 2,508.5
-0.00001200
JPY: -7.5
-0.30%0.00404300
JPY: 2,522.9
0.00401752
JPY: 2,507.0
0.00340909
JPY: 2,127.3
2018/10/220.00403200
JPY: 2,516.0
-0.00002200
JPY: -13.7
-0.54%0.00403920
JPY: 2,520.5
0.00401748
JPY: 2,507.0
0.00340123
JPY: 2,122.4
2018/10/210.00405400
JPY: 2,529.8
-0.00004300
JPY: -26.8
-1.05%0.00404100
JPY: 2,521.6
0.00402660
JPY: 2,512.7
0.00339264
JPY: 2,117.1
2018/10/200.00409700
JPY: 2,556.6
+0.00008500
JPY: +53.0
+2.12%0.00403680
JPY: 2,519.0
0.00400340
JPY: 2,498.2
0.00338581
JPY: 2,112.8
2018/10/190.00401200
JPY: 2,503.6
+0.00001100
JPY: +6.9
+0.27%0.00401240
JPY: 2,503.8
0.00397532
JPY: 2,480.7
0.00338213
JPY: 2,110.5
2018/10/180.00400100
JPY: 2,496.7
-0.00004000
JPY: -25.0
-0.99%0.00399180
JPY: 2,490.9
0.00394924
JPY: 2,464.4
0.00337411
JPY: 2,105.5
2018/10/170.00404100
JPY: 2,521.6
+0.00000800
JPY: +5.0
+0.20%0.00397840
JPY: 2,482.6
0.00392420
JPY: 2,448.8
0.00336487
JPY: 2,099.7
2018/10/160.00403300
JPY: 2,516.7
+0.00005800
JPY: +36.2
+1.46%0.00397920
JPY: 2,483.1
0.00389572
JPY: 2,431.0
0.00335452
JPY: 2,093.3
2018/10/150.00397500
JPY: 2,480.5
+0.00006600
JPY: +41.2
+1.69%0.00394920
JPY: 2,464.4
0.00386804
JPY: 2,413.7
0.00334372
JPY: 2,086.5
2018/10/140.00390900
JPY: 2,439.3
-0.00002500
JPY: -15.6
-0.64%0.00396460
JPY: 2,474.0
0.00384020
JPY: 2,396.3
0.00333592
JPY: 2,081.7
2018/10/130.00393400
JPY: 2,454.9
-0.00011100
JPY: -69.3
-2.74%0.00399840
JPY: 2,495.1
0.00381700
JPY: 2,381.9
0.00332931
JPY: 2,077.5
2018/10/120.00404500
JPY: 2,524.1
+0.00016200
JPY: +101.1
+4.17%0.00404840
JPY: 2,526.3
0.00379328
JPY: 2,367.1
0.00332353
JPY: 2,073.9
2018/10/110.00388300
JPY: 2,423.1
-0.00016900
JPY: -105.5
-4.17%0.00406220
JPY: 2,534.9
0.00376076
JPY: 2,346.8
0.00331720
JPY: 2,070.0
2018/10/100.00405200
JPY: 2,528.5
-0.00002600
JPY: -16.2
-0.64%0.00414320
JPY: 2,585.4
0.00373056
JPY: 2,327.9
0.00331259
JPY: 2,067.1
2018/10/090.00407800
JPY: 2,544.7
-0.00010600
JPY: -66.1
-2.53%0.00416660
JPY: 2,600.0
0.00369476
JPY: 2,305.6
0.00330736
JPY: 2,063.8
2018/10/080.00418400
JPY: 2,610.9
+0.00007000
JPY: +43.7
+1.70%0.00413840
JPY: 2,582.4
0.00365524
JPY: 2,280.9
0.00330216
JPY: 2,060.6
2018/10/070.00411400
JPY: 2,567.2
-0.00017400
JPY: -108.6
-4.06%0.00408060
JPY: 2,546.4
0.00361244
JPY: 2,254.2
0.00329599
JPY: 2,056.7
2018/10/060.00428800
JPY: 2,675.8
+0.00011900
JPY: +74.3
+2.85%0.00403140
JPY: 2,515.7
0.00356620
JPY: 2,225.4
0.00329167
JPY: 2,054.1
2018/10/050.00416900
JPY: 2,601.5
+0.00023200
JPY: +144.8
+5.89%0.00394920
JPY: 2,464.4
0.00351724
JPY: 2,194.8
0.00328893
JPY: 2,052.3
2018/10/040.00393700
JPY: 2,456.7
+0.00004200
JPY: +26.2
+1.08%0.00390440
JPY: 2,436.4
0.00347332
JPY: 2,167.4
0.00328508
JPY: 2,049.9
2018/10/030.00389500
JPY: 2,430.5
+0.00002700
JPY: +16.8
+0.70%0.00391600
JPY: 2,443.6
0.00343944
JPY: 2,146.3
0.00328403
JPY: 2,049.3
2018/10/020.00386800
JPY: 2,413.7
-0.00000900
JPY: -5.6
-0.23%0.00394080
JPY: 2,459.1
0.00340344
JPY: 2,123.8
0.00328520
JPY: 2,050.0
2018/10/010.00387700
JPY: 2,419.3
-0.00006800
JPY: -42.4
-1.72%0.00401920
JPY: 2,508.0
0.00336684
JPY: 2,101.0
0.00328951
JPY: 2,052.7
2018/09/300.00394500
JPY: 2,461.7
-0.00005000
JPY: -31.2
-1.25%0.00393860
JPY: 2,457.7
0.00333196
JPY: 2,079.2
0.00329660
JPY: 2,057.1
2018/09/290.00399500
JPY: 2,492.9
-0.00002400
JPY: -15.0
-0.60%0.00382860
JPY: 2,389.1
0.00329060
JPY: 2,053.4
0.00330133
JPY: 2,060.1
2018/09/280.00401900
JPY: 2,507.9
-0.00024100
JPY: -150.4
-5.66%0.00370160
JPY: 2,309.9
0.00324852
JPY: 2,027.1
0.00330812
JPY: 2,064.3
2018/09/270.00426000
JPY: 2,658.3
+0.00078600
JPY: +490.5
+22.63%0.00357280
JPY: 2,229.5
0.00320560
JPY: 2,000.3
0.00331511
JPY: 2,068.7

最新記事