仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

BTG/BTC  取引所:binance


   終値: 0.00313000
JPY: 1,213.1
 前日比: -0.00000700 (-0.22%)
 24h取引量: 103.75000000

2019/01/24 07:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 389,428.50 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00311500 高値:0.00318800
 始値:0.00313700 終値:0.00313000

2019/01/24 07:33:00 更新

BTG/BTC (1日足)


5日平均乖離率:+0.23% 25日平均乖離率:-4.13% 75日平均乖離率:-17.55%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 389,428.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/240.00313000
JPY: 1,218.9
-0.00000700
JPY: -2.7
-0.22%0.00312280
JPY: 1,216.1
0.00326468
JPY: 1,271.4
0.00379647
JPY: 1,478.5
2019/01/230.00313700
JPY: 1,221.6
+0.00002900
JPY: +11.3
+0.93%0.00311120
JPY: 1,211.6
0.00328188
JPY: 1,278.1
0.00381673
JPY: 1,486.3
2019/01/220.00310800
JPY: 1,210.3
+0.00000200
JPY: +0.8
+0.06%0.00309400
JPY: 1,204.9
0.00330084
JPY: 1,285.4
0.00383608
JPY: 1,493.9
2019/01/210.00310600
JPY: 1,209.6
-0.00002700
JPY: -10.5
-0.86%0.00310700
JPY: 1,210.0
0.00332148
JPY: 1,293.5
0.00385708
JPY: 1,502.1
2019/01/200.00313300
JPY: 1,220.1
+0.00006100
JPY: +23.8
+1.99%0.00314440
JPY: 1,224.5
0.00334428
JPY: 1,302.4
0.00387948
JPY: 1,510.8
2019/01/190.00307200
JPY: 1,196.3
+0.00002100
JPY: +8.2
+0.69%0.00318040
JPY: 1,238.5
0.00336796
JPY: 1,311.6
0.00390068
JPY: 1,519.0
2019/01/180.00305100
JPY: 1,188.1
-0.00012200
JPY: -47.5
-3.84%0.00322300
JPY: 1,255.1
0.00338920
JPY: 1,319.9
0.00392143
JPY: 1,527.1
2019/01/170.00317300
JPY: 1,235.7
-0.00012000
JPY: -46.7
-3.64%0.00327880
JPY: 1,276.9
0.00341660
JPY: 1,330.5
0.00394139
JPY: 1,534.9
2019/01/160.00329300
JPY: 1,282.4
-0.00002000
JPY: -7.8
-0.60%0.00331300
JPY: 1,290.2
0.00344020
JPY: 1,339.7
0.00395604
JPY: 1,540.6
2019/01/150.00331300
JPY: 1,290.2
+0.00002800
JPY: +10.9
+0.85%0.00330780
JPY: 1,288.2
0.00345552
JPY: 1,345.7
0.00396896
JPY: 1,545.6
2019/01/140.00328500
JPY: 1,279.3
-0.00004500
JPY: -17.5
-1.35%0.00331300
JPY: 1,290.2
0.00347384
JPY: 1,352.8
0.00398032
JPY: 1,550.1
2019/01/130.00333000
JPY: 1,296.8
-0.00001400
JPY: -5.5
-0.42%0.00331420
JPY: 1,290.6
0.00348240
JPY: 1,356.1
0.00399204
JPY: 1,554.6
2019/01/120.00334400
JPY: 1,302.2
+0.00007700
JPY: +30.0
+2.36%0.00329920
JPY: 1,284.8
0.00348604
JPY: 1,357.6
0.00400281
JPY: 1,558.8
2019/01/110.00326700
JPY: 1,272.3
-0.00007200
JPY: -28.0
-2.16%0.00329440
JPY: 1,282.9
0.00349044
JPY: 1,359.3
0.00401372
JPY: 1,563.1
2019/01/100.00333900
JPY: 1,300.3
+0.00004800
JPY: +18.7
+1.46%0.00331540
JPY: 1,291.1
0.00349812
JPY: 1,362.3
0.00402616
JPY: 1,567.9
2019/01/090.00329100
JPY: 1,281.6
+0.00003600
JPY: +14.0
+1.11%0.00332020
JPY: 1,293.0
0.00350076
JPY: 1,363.3
0.00403688
JPY: 1,572.1
2019/01/080.00325500
JPY: 1,267.6
-0.00006500
JPY: -25.3
-1.96%0.00333580
JPY: 1,299.1
0.00350100
JPY: 1,363.4
0.00404856
JPY: 1,576.6
2019/01/070.00332000
JPY: 1,292.9
-0.00005200
JPY: -20.3
-1.54%0.00336320
JPY: 1,309.7
0.00350608
JPY: 1,365.4
0.00406103
JPY: 1,581.5
2019/01/060.00337200
JPY: 1,313.2
+0.00000900
JPY: +3.5
+0.27%0.00338200
JPY: 1,317.0
0.00350764
JPY: 1,366.0
0.00407329
JPY: 1,586.3
2019/01/050.00336300
JPY: 1,309.6
-0.00000600
JPY: -2.3
-0.18%0.00339160
JPY: 1,320.8
0.00350712
JPY: 1,365.8
0.00408193
JPY: 1,589.6
2019/01/040.00336900
JPY: 1,312.0
-0.00002300
JPY: -9.0
-0.68%0.00338700
JPY: 1,319.0
0.00350816
JPY: 1,366.2
0.00409085
JPY: 1,593.1
2019/01/030.00339200
JPY: 1,320.9
-0.00002200
JPY: -8.6
-0.64%0.00342520
JPY: 1,333.9
0.00351044
JPY: 1,367.1
0.00409999
JPY: 1,596.7
2019/01/020.00341400
JPY: 1,329.5
-0.00000600
JPY: -2.3
-0.18%0.00346900
JPY: 1,350.9
0.00351340
JPY: 1,368.2
0.00410939
JPY: 1,600.3
2019/01/010.00342000
JPY: 1,331.8
+0.00008000
JPY: +31.2
+2.40%0.00351100
JPY: 1,367.3
0.00351952
JPY: 1,370.6
0.00411736
JPY: 1,603.4
2018/12/310.00334000
JPY: 1,300.7
-0.00022000
JPY: -85.7
-6.18%0.00356220
JPY: 1,387.2
0.00353048
JPY: 1,374.9
0.00412511
JPY: 1,606.4
2018/12/300.00356000
JPY: 1,386.4
-0.00005100
JPY: -19.9
-1.41%0.00363920
JPY: 1,417.2
0.00355144
JPY: 1,383.0
0.00413445
JPY: 1,610.1
2018/12/290.00361100
JPY: 1,406.2
-0.00001300
JPY: -5.1
-0.36%0.00364780
JPY: 1,420.6
0.00357236
JPY: 1,391.2
0.00414076
JPY: 1,612.5
2018/12/280.00362400
JPY: 1,411.3
-0.00005200
JPY: -20.3
-1.41%0.00367280
JPY: 1,430.3
0.00359592
JPY: 1,400.4
0.00414561
JPY: 1,614.4
2018/12/270.00367600
JPY: 1,431.5
-0.00004900
JPY: -19.1
-1.32%0.00370060
JPY: 1,441.1
0.00362628
JPY: 1,412.2
0.00414941
JPY: 1,615.9
2018/12/260.00372500
JPY: 1,450.6
+0.00012200
JPY: +47.5
+3.39%0.00370060
JPY: 1,441.1
0.00365236
JPY: 1,422.3
0.00415285
JPY: 1,617.2
2018/12/250.00360300
JPY: 1,403.1
-0.00013300
JPY: -51.8
-3.56%0.00370980
JPY: 1,444.7
0.00367960
JPY: 1,432.9
0.00415712
JPY: 1,618.9
2018/12/240.00373600
JPY: 1,454.9
-0.00002700
JPY: -10.5
-0.72%0.00368900
JPY: 1,436.6
0.00371236
JPY: 1,445.7
0.00416085
JPY: 1,620.4
2018/12/230.00376300
JPY: 1,465.4
+0.00008700
JPY: +33.9
+2.37%0.00362600
JPY: 1,412.1
0.00373780
JPY: 1,455.6
0.00416507
JPY: 1,622.0
2018/12/220.00367600
JPY: 1,431.5
-0.00009500
JPY: -37.0
-2.52%0.00356420
JPY: 1,388.0
0.00377132
JPY: 1,468.7
0.00416927
JPY: 1,623.6
2018/12/210.00377100
JPY: 1,468.5
+0.00027200
JPY: +105.9
+7.77%0.00352080
JPY: 1,371.1
0.00381468
JPY: 1,485.5
0.00417604
JPY: 1,626.3
2018/12/200.00349900
JPY: 1,362.6
+0.00007800
JPY: +30.4
+2.28%0.00344760
JPY: 1,342.6
0.00384784
JPY: 1,498.5
0.00418061
JPY: 1,628.0
2018/12/190.00342100
JPY: 1,332.2
-0.00003300
JPY: -12.9
-0.96%0.00340720
JPY: 1,326.9
0.00390052
JPY: 1,519.0
0.00419113
JPY: 1,632.1
2018/12/180.00345400
JPY: 1,345.1
-0.00000500
JPY: -1.9
-0.14%0.00339940
JPY: 1,323.8
0.00395872
JPY: 1,541.6
0.00420111
JPY: 1,636.0
2018/12/170.00345900
JPY: 1,347.0
+0.00005400
JPY: +21.0
+1.59%0.00338040
JPY: 1,316.4
0.00399704
JPY: 1,556.6
0.00420755
JPY: 1,638.5
2018/12/160.00340500
JPY: 1,326.0
+0.00010800
JPY: +42.1
+3.28%0.00336040
JPY: 1,308.6
0.00404112
JPY: 1,573.7
0.00421336
JPY: 1,640.8
2018/12/150.00329700
JPY: 1,283.9
-0.00008500
JPY: -33.1
-2.51%0.00335720
JPY: 1,307.4
0.00409020
JPY: 1,592.8
0.00421953
JPY: 1,643.2
2018/12/140.00338200
JPY: 1,317.0
+0.00002300
JPY: +9.0
+0.68%0.00338300
JPY: 1,317.4
0.00414324
JPY: 1,613.5
0.00422727
JPY: 1,646.2
2018/12/130.00335900
JPY: 1,308.1
0.00000000
JPY: 0.0
0.00%0.00339980
JPY: 1,324.0
0.00421212
JPY: 1,640.3
0.00423477
JPY: 1,649.1
2018/12/120.00335900
JPY: 1,308.1
-0.00003000
JPY: -11.7
-0.89%0.00344140
JPY: 1,340.2
0.00427256
JPY: 1,663.9
0.00424325
JPY: 1,652.4
2018/12/110.00338900
JPY: 1,319.8
-0.00003700
JPY: -14.4
-1.08%0.00350840
JPY: 1,366.3
0.00432856
JPY: 1,685.7
0.00425205
JPY: 1,655.9
2018/12/100.00342600
JPY: 1,334.2
-0.00004000
JPY: -15.6
-1.15%0.00360340
JPY: 1,403.3
0.00438092
JPY: 1,706.1
0.00426367
JPY: 1,660.4
2018/12/090.00346600
JPY: 1,349.8
-0.00010100
JPY: -39.3
-2.83%0.00373480
JPY: 1,454.4
0.00443764
JPY: 1,728.1
0.00426431
JPY: 1,660.6
2018/12/080.00356700
JPY: 1,389.1
-0.00012700
JPY: -49.5
-3.44%0.00388160
JPY: 1,511.6
0.00447576
JPY: 1,743.0
0.00426336
JPY: 1,660.3
2018/12/070.00369400
JPY: 1,438.5
-0.00017000
JPY: -66.2
-4.40%0.00404480
JPY: 1,575.2
0.00451100
JPY: 1,756.7
0.00426060
JPY: 1,659.2
2018/12/060.00386400
JPY: 1,504.8
-0.00021900
JPY: -85.3
-5.36%0.00417160
JPY: 1,624.5
0.00454160
JPY: 1,768.6
0.00425635
JPY: 1,657.5
2018/12/050.00408300
JPY: 1,590.0
-0.00011700
JPY: -45.6
-2.79%0.00428000
JPY: 1,666.8
0.00457328
JPY: 1,781.0
0.00424921
JPY: 1,654.8

最新記事