仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

BTG/BTC  取引所:binance


   終値: 0.00339400
JPY: 2,436.3
 前日比: -0.00000100 (-0.03%)
 24h取引量: 67.92000000

2018/09/26 02:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 722,091.50 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00337400 高値:0.00341100
 始値:0.00339600 終値:0.00339400

2018/09/26 02:27:00 更新

BTG/BTC (1日足)


5日平均乖離率:+0.69% 25日平均乖離率:+7.75% 75日平均乖離率:+2.40%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 722,091.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/260.00339400
JPY: 2,450.8
-0.00000100
JPY: -0.7
-0.03%0.00337060
JPY: 2,433.9
0.00314976
JPY: 2,274.4
0.00331457
JPY: 2,393.4
2018/09/250.00339500
JPY: 2,451.5
+0.00003500
JPY: +25.3
+1.04%0.00336000
JPY: 2,426.2
0.00313736
JPY: 2,265.5
0.00332920
JPY: 2,404.0
2018/09/240.00336000
JPY: 2,426.2
-0.00001500
JPY: -10.8
-0.44%0.00333680
JPY: 2,409.5
0.00312816
JPY: 2,258.8
0.00333889
JPY: 2,411.0
2018/09/230.00337500
JPY: 2,437.1
+0.00004600
JPY: +33.2
+1.38%0.00333060
JPY: 2,405.0
0.00311928
JPY: 2,252.4
0.00335103
JPY: 2,419.7
2018/09/220.00332900
JPY: 2,403.8
-0.00001200
JPY: -8.7
-0.36%0.00332380
JPY: 2,400.1
0.00311052
JPY: 2,246.1
0.00336284
JPY: 2,428.3
2018/09/210.00334100
JPY: 2,412.5
+0.00006200
JPY: +44.8
+1.89%0.00330440
JPY: 2,386.1
0.00310152
JPY: 2,239.6
0.00337729
JPY: 2,438.7
2018/09/200.00327900
JPY: 2,367.7
-0.00005000
JPY: -36.1
-1.50%0.00326180
JPY: 2,355.3
0.00308456
JPY: 2,227.3
0.00339443
JPY: 2,451.1
2018/09/190.00332900
JPY: 2,403.8
-0.00001200
JPY: -8.7
-0.36%0.00323740
JPY: 2,337.7
0.00307336
JPY: 2,219.2
0.00340861
JPY: 2,461.3
2018/09/180.00334100
JPY: 2,412.5
+0.00010900
JPY: +78.7
+3.37%0.00318960
JPY: 2,303.2
0.00305864
JPY: 2,208.6
0.00342145
JPY: 2,470.6
2018/09/170.00323200
JPY: 2,333.8
+0.00010400
JPY: +75.1
+3.32%0.00314420
JPY: 2,270.4
0.00303960
JPY: 2,194.9
0.00343411
JPY: 2,479.7
2018/09/160.00312800
JPY: 2,258.7
-0.00002900
JPY: -20.9
-0.92%0.00308940
JPY: 2,230.8
0.00302368
JPY: 2,183.4
0.00345023
JPY: 2,491.4
2018/09/150.00315700
JPY: 2,279.6
+0.00006700
JPY: +48.4
+2.17%0.00307660
JPY: 2,221.6
0.00301216
JPY: 2,175.1
0.00346759
JPY: 2,503.9
2018/09/140.00309000
JPY: 2,231.3
-0.00002400
JPY: -17.3
-0.77%0.00305940
JPY: 2,209.2
0.00299952
JPY: 2,165.9
0.00348353
JPY: 2,515.4
2018/09/130.00311400
JPY: 2,248.6
+0.00015600
JPY: +112.6
+5.27%0.00305940
JPY: 2,209.2
0.00299372
JPY: 2,161.7
0.00349681
JPY: 2,525.0
2018/09/120.00295800
JPY: 2,135.9
-0.00010600
JPY: -76.5
-3.46%0.00303560
JPY: 2,192.0
0.00298992
JPY: 2,159.0
0.00350948
JPY: 2,534.2
2018/09/110.00306400
JPY: 2,212.5
-0.00000700
JPY: -5.1
-0.23%0.00303460
JPY: 2,191.3
0.00298888
JPY: 2,158.2
0.00352260
JPY: 2,543.6
2018/09/100.00307100
JPY: 2,217.5
-0.00001900
JPY: -13.7
-0.61%0.00302280
JPY: 2,182.7
0.00297540
JPY: 2,148.5
0.00353572
JPY: 2,553.1
2018/09/090.00309000
JPY: 2,231.3
+0.00009500
JPY: +68.6
+3.17%0.00299080
JPY: 2,159.6
0.00296048
JPY: 2,137.7
0.00354773
JPY: 2,561.8
2018/09/080.00299500
JPY: 2,162.7
+0.00004200
JPY: +30.3
+1.42%0.00296140
JPY: 2,138.4
0.00294288
JPY: 2,125.0
0.00355977
JPY: 2,570.5
2018/09/070.00295300
JPY: 2,132.3
-0.00005200
JPY: -37.5
-1.73%0.00295160
JPY: 2,131.3
0.00292600
JPY: 2,112.8
0.00357355
JPY: 2,580.4
2018/09/060.00300500
JPY: 2,169.9
+0.00009400
JPY: +67.9
+3.23%0.00294980
JPY: 2,130.0
0.00293144
JPY: 2,116.8
0.00358537
JPY: 2,589.0
2018/09/050.00291100
JPY: 2,102.0
-0.00003200
JPY: -23.1
-1.09%0.00296560
JPY: 2,141.4
0.00293584
JPY: 2,119.9
0.00360195
JPY: 2,600.9
2018/09/040.00294300
JPY: 2,125.1
-0.00000300
JPY: -2.2
-0.10%0.00301640
JPY: 2,178.1
0.00294432
JPY: 2,126.1
0.00362235
JPY: 2,615.7
2018/09/030.00294600
JPY: 2,127.3
+0.00000200
JPY: +1.4
+0.07%0.00305540
JPY: 2,206.3
0.00296124
JPY: 2,138.3
0.00364580
JPY: 2,632.6
2018/09/020.00294400
JPY: 2,125.8
-0.00014000
JPY: -101.1
-4.54%0.00309740
JPY: 2,236.6
0.00298060
JPY: 2,152.3
0.00367039
JPY: 2,650.4
2018/09/010.00308400
JPY: 2,226.9
-0.00008100
JPY: -58.5
-2.56%0.00312940
JPY: 2,259.7
0.00299836
JPY: 2,165.1
0.00369673
JPY: 2,669.4
2018/08/310.00316500
JPY: 2,285.4
+0.00002700
JPY: +19.5
+0.86%0.00309600
JPY: 2,235.6
0.00301668
JPY: 2,178.3
0.00372041
JPY: 2,686.5
2018/08/300.00313800
JPY: 2,265.9
-0.00001800
JPY: -13.0
-0.57%0.00306280
JPY: 2,211.6
0.00304292
JPY: 2,197.3
0.00374571
JPY: 2,704.7
2018/08/290.00315600
JPY: 2,278.9
+0.00005200
JPY: +37.5
+1.68%0.00302740
JPY: 2,186.1
0.00305380
JPY: 2,205.1
0.00377120
JPY: 2,723.2
2018/08/280.00310400
JPY: 2,241.4
+0.00018700
JPY: +135.0
+6.41%0.00296920
JPY: 2,144.0
0.00305988
JPY: 2,209.5
0.00379729
JPY: 2,742.0
2018/08/270.00291700
JPY: 2,106.3
-0.00008200
JPY: -59.2
-2.73%0.00291520
JPY: 2,105.0
0.00306632
JPY: 2,214.2
0.00382404
JPY: 2,761.3
2018/08/260.00299900
JPY: 2,165.6
+0.00003800
JPY: +27.4
+1.28%0.00289980
JPY: 2,093.9
0.00307856
JPY: 2,223.0
0.00385235
JPY: 2,781.7
2018/08/250.00296100
JPY: 2,138.1
+0.00009600
JPY: +69.3
+3.35%0.00286820
JPY: 2,071.1
0.00309420
JPY: 2,234.3
0.00388495
JPY: 2,805.3
2018/08/240.00286500
JPY: 2,068.8
+0.00003100
JPY: +22.4
+1.09%0.00286500
JPY: 2,068.8
0.00311228
JPY: 2,247.4
0.00391703
JPY: 2,828.5
2018/08/230.00283400
JPY: 2,046.4
-0.00000600
JPY: -4.3
-0.21%0.00289580
JPY: 2,091.0
0.00313772
JPY: 2,265.7
0.00395408
JPY: 2,855.2
2018/08/220.00284000
JPY: 2,050.7
-0.00000100
JPY: -0.7
-0.04%0.00291540
JPY: 2,105.2
0.00316716
JPY: 2,287.0
0.00399276
JPY: 2,883.1
2018/08/210.00284100
JPY: 2,051.5
-0.00010400
JPY: -75.1
-3.53%0.00289280
JPY: 2,088.9
0.00319504
JPY: 2,307.1
0.00403185
JPY: 2,911.4
2018/08/200.00294500
JPY: 2,126.6
-0.00007400
JPY: -53.4
-2.45%0.00286420
JPY: 2,068.2
0.00322780
JPY: 2,330.8
0.00407195
JPY: 2,940.3
2018/08/190.00301900
JPY: 2,180.0
+0.00008700
JPY: +62.8
+2.97%0.00280520
JPY: 2,025.6
0.00325752
JPY: 2,352.2
0.00411121
JPY: 2,968.7
2018/08/180.00293200
JPY: 2,117.2
+0.00020500
JPY: +148.0
+7.52%0.00271600
JPY: 1,961.2
0.00328560
JPY: 2,372.5
0.00415027
JPY: 2,996.9
2018/08/170.00272700
JPY: 1,969.1
+0.00002900
JPY: +20.9
+1.07%0.00274740
JPY: 1,983.9
0.00331992
JPY: 2,397.3
0.00418825
JPY: 3,024.3
2018/08/160.00269800
JPY: 1,948.2
+0.00004800
JPY: +34.7
+1.81%0.00282500
JPY: 2,039.9
0.00337416
JPY: 2,436.5
0.00423381
JPY: 3,057.2
2018/08/150.00265000
JPY: 1,913.5
+0.00007700
JPY: +55.6
+2.99%0.00291000
JPY: 2,101.3
0.00342144
JPY: 2,470.6
0.00427653
JPY: 3,088.0
2018/08/140.00257300
JPY: 1,857.9
-0.00051600
JPY: -372.6
-16.70%0.00305320
JPY: 2,204.7
0.00346976
JPY: 2,505.5
0.00431925
JPY: 3,118.9
2018/08/130.00308900
JPY: 2,230.5
-0.00002600
JPY: -18.8
-0.83%0.00322460
JPY: 2,328.5
0.00352616
JPY: 2,546.2
0.00436235
JPY: 3,150.0
2018/08/120.00311500
JPY: 2,249.3
-0.00000800
JPY: -5.8
-0.26%0.00328440
JPY: 2,371.6
0.00357024
JPY: 2,578.0
0.00439684
JPY: 3,174.9
2018/08/110.00312300
JPY: 2,255.1
-0.00024300
JPY: -175.5
-7.22%0.00336980
JPY: 2,433.3
0.00362200
JPY: 2,615.4
0.00443241
JPY: 3,200.6
2018/08/100.00336600
JPY: 2,430.6
-0.00006400
JPY: -46.2
-1.87%0.00350940
JPY: 2,534.1
0.00366908
JPY: 2,649.4
0.00446716
JPY: 3,225.7
2018/08/090.00343000
JPY: 2,476.8
+0.00004200
JPY: +30.3
+1.24%0.00351820
JPY: 2,540.5
0.00371460
JPY: 2,682.3
0.00450216
JPY: 3,251.0
2018/08/080.00338800
JPY: 2,446.4
-0.00015400
JPY: -111.2
-4.35%0.00349380
JPY: 2,522.8
0.00375912
JPY: 2,714.4
0.00453660
JPY: 3,275.8
2018/08/070.00354200
JPY: 2,557.6
-0.00027900
JPY: -201.5
-7.30%0.00346920
JPY: 2,505.1
0.00379560
JPY: 2,740.8
0.00457384
JPY: 3,302.7

最新記事