仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

BTS/BTC  取引所:binance


   終値: 0.00001717
JPY: 12.3
 前日比: +0.00000006 (+0.35%)
 24h取引量: 50.07000000

2018/09/26 02:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 722,903.50 より円換算した値です。

BTS/BTC (1分足)


 安値:0.00001705 高値:0.00001725
 始値:0.00001711 終値:0.00001717

2018/09/26 02:37:00 更新

BTS/BTC (1日足)


5日平均乖離率:-3.74% 25日平均乖離率:+1.90% 75日平均乖離率:-12.94%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 722,903.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/260.00001717
JPY: 12.4
+0.00000006
JPY: +0.0
+0.35%0.00001784
JPY: 12.9
0.00001685
JPY: 12.2
0.00001972
JPY: 14.3
2018/09/250.00001711
JPY: 12.4
-0.00000079
JPY: -0.6
-4.41%0.00001812
JPY: 13.1
0.00001686
JPY: 12.2
0.00001984
JPY: 14.3
2018/09/240.00001790
JPY: 12.9
-0.00000061
JPY: -0.4
-3.30%0.00001834
JPY: 13.3
0.00001683
JPY: 12.2
0.00001994
JPY: 14.4
2018/09/230.00001851
JPY: 13.4
+0.00000001
JPY: +0.0
+0.05%0.00001833
JPY: 13.2
0.00001677
JPY: 12.1
0.00002003
JPY: 14.5
2018/09/220.00001850
JPY: 13.4
-0.00000010
JPY: -0.1
-0.54%0.00001827
JPY: 13.2
0.00001670
JPY: 12.1
0.00002013
JPY: 14.6
2018/09/210.00001860
JPY: 13.4
+0.00000042
JPY: +0.3
+2.31%0.00001807
JPY: 13.1
0.00001662
JPY: 12.0
0.00002025
JPY: 14.6
2018/09/200.00001818
JPY: 13.1
+0.00000034
JPY: +0.2
+1.91%0.00001793
JPY: 13.0
0.00001652
JPY: 11.9
0.00002035
JPY: 14.7
2018/09/190.00001784
JPY: 12.9
-0.00000037
JPY: -0.3
-2.03%0.00001791
JPY: 13.0
0.00001642
JPY: 11.9
0.00002045
JPY: 14.8
2018/09/180.00001821
JPY: 13.2
+0.00000069
JPY: +0.5
+3.94%0.00001758
JPY: 12.7
0.00001635
JPY: 11.8
0.00002056
JPY: 14.9
2018/09/170.00001752
JPY: 12.7
-0.00000040
JPY: -0.3
-2.23%0.00001706
JPY: 12.3
0.00001626
JPY: 11.8
0.00002066
JPY: 14.9
2018/09/160.00001792
JPY: 13.0
-0.00000016
JPY: -0.1
-0.89%0.00001648
JPY: 11.9
0.00001621
JPY: 11.7
0.00002077
JPY: 15.0
2018/09/150.00001808
JPY: 13.1
+0.00000192
JPY: +1.4
+11.88%0.00001587
JPY: 11.5
0.00001615
JPY: 11.7
0.00002085
JPY: 15.1
2018/09/140.00001616
JPY: 11.7
+0.00000052
JPY: +0.4
+3.32%0.00001529
JPY: 11.1
0.00001606
JPY: 11.6
0.00002092
JPY: 15.1
2018/09/130.00001564
JPY: 11.3
+0.00000103
JPY: +0.7
+7.05%0.00001517
JPY: 11.0
0.00001610
JPY: 11.6
0.00002100
JPY: 15.2
2018/09/120.00001461
JPY: 10.6
-0.00000023
JPY: -0.2
-1.55%0.00001520
JPY: 11.0
0.00001618
JPY: 11.7
0.00002107
JPY: 15.2
2018/09/110.00001484
JPY: 10.7
-0.00000037
JPY: -0.3
-2.43%0.00001544
JPY: 11.2
0.00001628
JPY: 11.8
0.00002116
JPY: 15.3
2018/09/100.00001521
JPY: 11.0
-0.00000036
JPY: -0.3
-2.31%0.00001562
JPY: 11.3
0.00001635
JPY: 11.8
0.00002126
JPY: 15.4
2018/09/090.00001557
JPY: 11.3
-0.00000019
JPY: -0.1
-1.21%0.00001580
JPY: 11.4
0.00001637
JPY: 11.8
0.00002134
JPY: 15.4
2018/09/080.00001576
JPY: 11.4
-0.00000006
JPY: -0.0
-0.38%0.00001606
JPY: 11.6
0.00001637
JPY: 11.8
0.00002142
JPY: 15.5
2018/09/070.00001582
JPY: 11.4
+0.00000007
JPY: +0.1
+0.44%0.00001624
JPY: 11.7
0.00001637
JPY: 11.8
0.00002151
JPY: 15.5
2018/09/060.00001575
JPY: 11.4
-0.00000033
JPY: -0.2
-2.05%0.00001642
JPY: 11.9
0.00001648
JPY: 11.9
0.00002159
JPY: 15.6
2018/09/050.00001608
JPY: 11.6
-0.00000083
JPY: -0.6
-4.91%0.00001675
JPY: 12.1
0.00001659
JPY: 12.0
0.00002167
JPY: 15.7
2018/09/040.00001691
JPY: 12.2
+0.00000027
JPY: +0.2
+1.62%0.00001683
JPY: 12.2
0.00001669
JPY: 12.1
0.00002176
JPY: 15.7
2018/09/030.00001664
JPY: 12.0
-0.00000007
JPY: -0.1
-0.42%0.00001670
JPY: 12.1
0.00001680
JPY: 12.1
0.00002185
JPY: 15.8
2018/09/020.00001671
JPY: 12.1
-0.00000072
JPY: -0.5
-4.13%0.00001676
JPY: 12.1
0.00001692
JPY: 12.2
0.00002195
JPY: 15.9
2018/09/010.00001743
JPY: 12.6
+0.00000097
JPY: +0.7
+5.89%0.00001670
JPY: 12.1
0.00001705
JPY: 12.3
0.00002205
JPY: 15.9
2018/08/310.00001646
JPY: 11.9
+0.00000020
JPY: +0.1
+1.23%0.00001642
JPY: 11.9
0.00001727
JPY: 12.5
0.00002213
JPY: 16.0
2018/08/300.00001626
JPY: 11.8
-0.00000066
JPY: -0.5
-3.90%0.00001629
JPY: 11.8
0.00001752
JPY: 12.7
0.00002224
JPY: 16.1
2018/08/290.00001692
JPY: 12.2
+0.00000051
JPY: +0.4
+3.11%0.00001624
JPY: 11.7
0.00001777
JPY: 12.8
0.00002235
JPY: 16.2
2018/08/280.00001641
JPY: 11.9
+0.00000035
JPY: +0.3
+2.18%0.00001606
JPY: 11.6
0.00001799
JPY: 13.0
0.00002246
JPY: 16.2
2018/08/270.00001606
JPY: 11.6
+0.00000028
JPY: +0.2
+1.77%0.00001602
JPY: 11.6
0.00001820
JPY: 13.2
0.00002256
JPY: 16.3
2018/08/260.00001578
JPY: 11.4
-0.00000023
JPY: -0.2
-1.44%0.00001607
JPY: 11.6
0.00001842
JPY: 13.3
0.00002267
JPY: 16.4
2018/08/250.00001601
JPY: 11.6
-0.00000004
JPY: -0.0
-0.25%0.00001610
JPY: 11.6
0.00001866
JPY: 13.5
0.00002278
JPY: 16.5
2018/08/240.00001605
JPY: 11.6
-0.00000014
JPY: -0.1
-0.86%0.00001631
JPY: 11.8
0.00001886
JPY: 13.6
0.00002289
JPY: 16.5
2018/08/230.00001619
JPY: 11.7
-0.00000013
JPY: -0.1
-0.80%0.00001662
JPY: 12.0
0.00001915
JPY: 13.8
0.00002302
JPY: 16.6
2018/08/220.00001632
JPY: 11.8
+0.00000037
JPY: +0.3
+2.32%0.00001682
JPY: 12.2
0.00001945
JPY: 14.1
0.00002318
JPY: 16.8
2018/08/210.00001595
JPY: 11.5
-0.00000107
JPY: -0.8
-6.29%0.00001686
JPY: 12.2
0.00001975
JPY: 14.3
0.00002333
JPY: 16.9
2018/08/200.00001702
JPY: 12.3
-0.00000060
JPY: -0.4
-3.41%0.00001682
JPY: 12.2
0.00002007
JPY: 14.5
0.00002349
JPY: 17.0
2018/08/190.00001762
JPY: 12.7
+0.00000042
JPY: +0.3
+2.44%0.00001653
JPY: 12.0
0.00002041
JPY: 14.8
0.00002366
JPY: 17.1
2018/08/180.00001720
JPY: 12.4
+0.00000070
JPY: +0.5
+4.24%0.00001615
JPY: 11.7
0.00002071
JPY: 15.0
0.00002381
JPY: 17.2
2018/08/170.00001650
JPY: 11.9
+0.00000074
JPY: +0.5
+4.70%0.00001644
JPY: 11.9
0.00002105
JPY: 15.2
0.00002396
JPY: 17.3
2018/08/160.00001576
JPY: 11.4
+0.00000018
JPY: +0.1
+1.16%0.00001684
JPY: 12.2
0.00002145
JPY: 15.5
0.00002415
JPY: 17.5
2018/08/150.00001558
JPY: 11.3
-0.00000014
JPY: -0.1
-0.89%0.00001740
JPY: 12.6
0.00002192
JPY: 15.8
0.00002433
JPY: 17.6
2018/08/140.00001572
JPY: 11.4
-0.00000294
JPY: -2.1
-15.76%0.00001822
JPY: 13.2
0.00002241
JPY: 16.2
0.00002449
JPY: 17.7
2018/08/130.00001866
JPY: 13.5
+0.00000019
JPY: +0.1
+1.03%0.00001899
JPY: 13.7
0.00002293
JPY: 16.6
0.00002463
JPY: 17.8
2018/08/120.00001847
JPY: 13.4
-0.00000010
JPY: -0.1
-0.54%0.00001928
JPY: 13.9
0.00002338
JPY: 16.9
0.00002474
JPY: 17.9
2018/08/110.00001857
JPY: 13.4
-0.00000110
JPY: -0.8
-5.59%0.00002015
JPY: 14.6
0.00002385
JPY: 17.2
0.00002486
JPY: 18.0
2018/08/100.00001967
JPY: 14.2
+0.00000010
JPY: +0.1
+0.51%0.00002100
JPY: 15.2
0.00002431
JPY: 17.6
0.00002497
JPY: 18.0
2018/08/090.00001957
JPY: 14.1
-0.00000053
JPY: -0.4
-2.64%0.00002158
JPY: 15.6
0.00002472
JPY: 17.9
0.00002507
JPY: 18.1
2018/08/080.00002010
JPY: 14.5
-0.00000276
JPY: -2.0
-12.07%0.00002212
JPY: 16.0
0.00002505
JPY: 18.1
0.00002516
JPY: 18.2
2018/08/070.00002286
JPY: 16.5
+0.00000008
JPY: +0.1
+0.35%0.00002246
JPY: 16.2
0.00002526
JPY: 18.3
0.00002524
JPY: 18.2

最新記事