仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

CDT/BTC  取引所:binance


   終値: 0.00000246
JPY: 1.5
 前日比: +0.00000012 (+5.13%)
 24h取引量: 65.19000000

2018/11/16 19:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 629,626.00 より円換算した値です。

CDT/BTC (1分足)


 安値:0.00000233 高値:0.00000259
 始値:0.00000233 終値:0.00000246

2018/11/16 19:30:00 更新

CDT/BTC (1日足)


5日平均乖離率:-7.87% 25日平均乖離率:-18.53% 75日平均乖離率:-2.35%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 629,626.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00000246
JPY: 1.5
+0.00000012
JPY: +0.1
+5.13%0.00000267
JPY: 1.7
0.00000302
JPY: 1.9
0.00000252
JPY: 1.6
2018/11/150.00000234
JPY: 1.5
-0.00000027
JPY: -0.2
-10.34%0.00000280
JPY: 1.8
0.00000304
JPY: 1.9
0.00000251
JPY: 1.6
2018/11/140.00000261
JPY: 1.6
-0.00000030
JPY: -0.2
-10.31%0.00000296
JPY: 1.9
0.00000305
JPY: 1.9
0.00000250
JPY: 1.6
2018/11/130.00000291
JPY: 1.8
-0.00000012
JPY: -0.1
-3.96%0.00000304
JPY: 1.9
0.00000305
JPY: 1.9
0.00000249
JPY: 1.6
2018/11/120.00000303
JPY: 1.9
-0.00000007
JPY: -0.0
-2.26%0.00000307
JPY: 1.9
0.00000303
JPY: 1.9
0.00000247
JPY: 1.6
2018/11/110.00000310
JPY: 2.0
-0.00000004
JPY: -0.0
-1.27%0.00000310
JPY: 2.0
0.00000301
JPY: 1.9
0.00000246
JPY: 1.5
2018/11/100.00000314
JPY: 2.0
+0.00000014
JPY: +0.1
+4.67%0.00000306
JPY: 1.9
0.00000299
JPY: 1.9
0.00000244
JPY: 1.5
2018/11/090.00000300
JPY: 1.9
-0.00000009
JPY: -0.1
-2.91%0.00000305
JPY: 1.9
0.00000296
JPY: 1.9
0.00000242
JPY: 1.5
2018/11/080.00000309
JPY: 1.9
-0.00000009
JPY: -0.1
-2.83%0.00000306
JPY: 1.9
0.00000294
JPY: 1.9
0.00000240
JPY: 1.5
2018/11/070.00000318
JPY: 2.0
+0.00000031
JPY: +0.2
+10.80%0.00000312
JPY: 2.0
0.00000291
JPY: 1.8
0.00000238
JPY: 1.5
2018/11/060.00000287
JPY: 1.8
-0.00000023
JPY: -0.1
-7.42%0.00000318
JPY: 2.0
0.00000288
JPY: 1.8
0.00000236
JPY: 1.5
2018/11/050.00000310
JPY: 2.0
+0.00000002
JPY: +0.0
+0.65%0.00000329
JPY: 2.1
0.00000286
JPY: 1.8
0.00000234
JPY: 1.5
2018/11/040.00000308
JPY: 1.9
-0.00000028
JPY: -0.2
-8.33%0.00000330
JPY: 2.1
0.00000283
JPY: 1.8
0.00000232
JPY: 1.5
2018/11/030.00000336
JPY: 2.1
-0.00000011
JPY: -0.1
-3.17%0.00000331
JPY: 2.1
0.00000281
JPY: 1.8
0.00000231
JPY: 1.5
2018/11/020.00000347
JPY: 2.2
+0.00000004
JPY: +0.0
+1.17%0.00000327
JPY: 2.1
0.00000277
JPY: 1.7
0.00000228
JPY: 1.4
2018/11/010.00000343
JPY: 2.2
+0.00000028
JPY: +0.2
+8.89%0.00000334
JPY: 2.1
0.00000274
JPY: 1.7
0.00000226
JPY: 1.4
2018/10/310.00000315
JPY: 2.0
-0.00000001
JPY: -0.0
-0.32%0.00000321
JPY: 2.0
0.00000270
JPY: 1.7
0.00000224
JPY: 1.4
2018/10/300.00000316
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000312
JPY: 2.0
0.00000268
JPY: 1.7
0.00000222
JPY: 1.4
2018/10/290.00000316
JPY: 2.0
-0.00000066
JPY: -0.4
-17.28%0.00000306
JPY: 1.9
0.00000265
JPY: 1.7
0.00000220
JPY: 1.4
2018/10/280.00000382
JPY: 2.4
+0.00000105
JPY: +0.7
+37.91%0.00000300
JPY: 1.9
0.00000263
JPY: 1.7
0.00000218
JPY: 1.4
2018/10/270.00000277
JPY: 1.7
+0.00000006
JPY: +0.0
+2.21%0.00000281
JPY: 1.8
0.00000257
JPY: 1.6
0.00000215
JPY: 1.4
2018/10/260.00000271
JPY: 1.7
-0.00000011
JPY: -0.1
-3.90%0.00000285
JPY: 1.8
0.00000255
JPY: 1.6
0.00000214
JPY: 1.3
2018/10/250.00000282
JPY: 1.8
-0.00000006
JPY: -0.0
-2.08%0.00000284
JPY: 1.8
0.00000254
JPY: 1.6
0.00000213
JPY: 1.3
2018/10/240.00000288
JPY: 1.8
+0.00000003
JPY: +0.0
+1.05%0.00000278
JPY: 1.8
0.00000252
JPY: 1.6
0.00000212
JPY: 1.3
2018/10/230.00000285
JPY: 1.8
-0.00000014
JPY: -0.1
-4.68%0.00000270
JPY: 1.7
0.00000250
JPY: 1.6
0.00000211
JPY: 1.3
2018/10/220.00000299
JPY: 1.9
+0.00000032
JPY: +0.2
+11.99%0.00000264
JPY: 1.7
0.00000248
JPY: 1.6
0.00000210
JPY: 1.3
2018/10/210.00000267
JPY: 1.7
+0.00000016
JPY: +0.1
+6.37%0.00000256
JPY: 1.6
0.00000245
JPY: 1.5
0.00000209
JPY: 1.3
2018/10/200.00000251
JPY: 1.6
+0.00000002
JPY: +0.0
+0.80%0.00000250
JPY: 1.6
0.00000244
JPY: 1.5
0.00000209
JPY: 1.3
2018/10/190.00000249
JPY: 1.6
-0.00000006
JPY: -0.0
-2.35%0.00000248
JPY: 1.6
0.00000244
JPY: 1.5
0.00000209
JPY: 1.3
2018/10/180.00000255
JPY: 1.6
-0.00000002
JPY: -0.0
-0.78%0.00000248
JPY: 1.6
0.00000243
JPY: 1.5
0.00000209
JPY: 1.3
2018/10/170.00000257
JPY: 1.6
+0.00000019
JPY: +0.1
+7.98%0.00000245
JPY: 1.5
0.00000243
JPY: 1.5
0.00000209
JPY: 1.3
2018/10/160.00000238
JPY: 1.5
-0.00000003
JPY: -0.0
-1.24%0.00000239
JPY: 1.5
0.00000244
JPY: 1.5
0.00000209
JPY: 1.3
2018/10/150.00000241
JPY: 1.5
-0.00000007
JPY: -0.0
-2.82%0.00000239
JPY: 1.5
0.00000243
JPY: 1.5
0.00000209
JPY: 1.3
2018/10/140.00000248
JPY: 1.6
+0.00000007
JPY: +0.0
+2.90%0.00000241
JPY: 1.5
0.00000242
JPY: 1.5
0.00000209
JPY: 1.3
2018/10/130.00000241
JPY: 1.5
+0.00000014
JPY: +0.1
+6.17%0.00000242
JPY: 1.5
0.00000241
JPY: 1.5
0.00000210
JPY: 1.3
2018/10/120.00000227
JPY: 1.4
-0.00000010
JPY: -0.1
-4.22%0.00000244
JPY: 1.5
0.00000241
JPY: 1.5
0.00000210
JPY: 1.3
2018/10/110.00000237
JPY: 1.5
-0.00000016
JPY: -0.1
-6.32%0.00000250
JPY: 1.6
0.00000240
JPY: 1.5
0.00000211
JPY: 1.3
2018/10/100.00000253
JPY: 1.6
+0.00000002
JPY: +0.0
+0.80%0.00000253
JPY: 1.6
0.00000239
JPY: 1.5
0.00000212
JPY: 1.3
2018/10/090.00000251
JPY: 1.6
-0.00000003
JPY: -0.0
-1.18%0.00000253
JPY: 1.6
0.00000236
JPY: 1.5
0.00000212
JPY: 1.3
2018/10/080.00000254
JPY: 1.6
-0.00000001
JPY: -0.0
-0.39%0.00000253
JPY: 1.6
0.00000233
JPY: 1.5
0.00000213
JPY: 1.3
2018/10/070.00000255
JPY: 1.6
+0.00000005
JPY: +0.0
+2.00%0.00000250
JPY: 1.6
0.00000229
JPY: 1.4
0.00000213
JPY: 1.3
2018/10/060.00000250
JPY: 1.6
-0.00000004
JPY: -0.0
-1.57%0.00000247
JPY: 1.6
0.00000225
JPY: 1.4
0.00000214
JPY: 1.3
2018/10/050.00000254
JPY: 1.6
+0.00000002
JPY: +0.0
+0.79%0.00000245
JPY: 1.5
0.00000222
JPY: 1.4
0.00000215
JPY: 1.4
2018/10/040.00000252
JPY: 1.6
+0.00000015
JPY: +0.1
+6.33%0.00000241
JPY: 1.5
0.00000220
JPY: 1.4
0.00000215
JPY: 1.4
2018/10/030.00000237
JPY: 1.5
-0.00000006
JPY: -0.0
-2.47%0.00000238
JPY: 1.5
0.00000217
JPY: 1.4
0.00000216
JPY: 1.4
2018/10/020.00000243
JPY: 1.5
+0.00000005
JPY: +0.0
+2.10%0.00000236
JPY: 1.5
0.00000216
JPY: 1.4
0.00000217
JPY: 1.4
2018/10/010.00000238
JPY: 1.5
+0.00000001
JPY: +0.0
+0.42%0.00000235
JPY: 1.5
0.00000213
JPY: 1.3
0.00000219
JPY: 1.4
2018/09/300.00000237
JPY: 1.5
+0.00000003
JPY: +0.0
+1.28%0.00000235
JPY: 1.5
0.00000211
JPY: 1.3
0.00000221
JPY: 1.4
2018/09/290.00000234
JPY: 1.5
+0.00000006
JPY: +0.0
+2.63%0.00000235
JPY: 1.5
0.00000210
JPY: 1.3
0.00000222
JPY: 1.4
2018/09/280.00000228
JPY: 1.4
-0.00000008
JPY: -0.1
-3.39%0.00000235
JPY: 1.5
0.00000208
JPY: 1.3
0.00000224
JPY: 1.4
2018/09/270.00000236
JPY: 1.5
-0.00000003
JPY: -0.0
-1.26%0.00000241
JPY: 1.5
0.00000206
JPY: 1.3
0.00000227
JPY: 1.4

最新記事