仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

CDT/BTC  取引所:binance


   終値: 0.00000227
JPY: 0.9
 前日比: -0.00000006 (-2.58%)
 24h取引量: 43.12000000

2019/01/24 08:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 389,449.50 より円換算した値です。

CDT/BTC (1分足)


 安値:0.00000222 高値:0.00000234
 始値:0.00000233 終値:0.00000227

2019/01/24 08:04:00 更新

CDT/BTC (1日足)


5日平均乖離率:+0.44% 25日平均乖離率:+7.01% 75日平均乖離率:+0.79%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 389,449.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/240.00000227
JPY: 0.9
-0.00000006
JPY: -0.0
-2.58%0.00000226
JPY: 0.9
0.00000212
JPY: 0.8
0.00000225
JPY: 0.9
2019/01/230.00000233
JPY: 0.9
+0.00000006
JPY: +0.0
+2.64%0.00000228
JPY: 0.9
0.00000211
JPY: 0.8
0.00000226
JPY: 0.9
2019/01/220.00000227
JPY: 0.9
+0.00000006
JPY: +0.0
+2.71%0.00000227
JPY: 0.9
0.00000210
JPY: 0.8
0.00000227
JPY: 0.9
2019/01/210.00000221
JPY: 0.9
-0.00000001
JPY: -0.0
-0.45%0.00000226
JPY: 0.9
0.00000209
JPY: 0.8
0.00000228
JPY: 0.9
2019/01/200.00000222
JPY: 0.9
-0.00000015
JPY: -0.1
-6.33%0.00000228
JPY: 0.9
0.00000208
JPY: 0.8
0.00000230
JPY: 0.9
2019/01/190.00000237
JPY: 0.9
+0.00000010
JPY: +0.0
+4.41%0.00000230
JPY: 0.9
0.00000207
JPY: 0.8
0.00000231
JPY: 0.9
2019/01/180.00000227
JPY: 0.9
+0.00000002
JPY: +0.0
+0.89%0.00000222
JPY: 0.9
0.00000206
JPY: 0.8
0.00000232
JPY: 0.9
2019/01/170.00000225
JPY: 0.9
-0.00000004
JPY: -0.0
-1.75%0.00000218
JPY: 0.8
0.00000207
JPY: 0.8
0.00000233
JPY: 0.9
2019/01/160.00000229
JPY: 0.9
-0.00000005
JPY: -0.0
-2.14%0.00000212
JPY: 0.8
0.00000207
JPY: 0.8
0.00000234
JPY: 0.9
2019/01/150.00000234
JPY: 0.9
+0.00000039
JPY: +0.2
+20.00%0.00000204
JPY: 0.8
0.00000206
JPY: 0.8
0.00000236
JPY: 0.9
2019/01/140.00000195
JPY: 0.8
-0.00000013
JPY: -0.1
-6.25%0.00000196
JPY: 0.8
0.00000206
JPY: 0.8
0.00000237
JPY: 0.9
2019/01/130.00000208
JPY: 0.8
+0.00000016
JPY: +0.1
+8.33%0.00000198
JPY: 0.8
0.00000206
JPY: 0.8
0.00000239
JPY: 0.9
2019/01/120.00000192
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000197
JPY: 0.8
0.00000206
JPY: 0.8
0.00000240
JPY: 0.9
2019/01/110.00000192
JPY: 0.7
-0.00000003
JPY: -0.0
-1.54%0.00000199
JPY: 0.8
0.00000207
JPY: 0.8
0.00000242
JPY: 0.9
2019/01/100.00000195
JPY: 0.8
-0.00000010
JPY: -0.0
-4.88%0.00000202
JPY: 0.8
0.00000208
JPY: 0.8
0.00000244
JPY: 1.0
2019/01/090.00000205
JPY: 0.8
+0.00000003
JPY: +0.0
+1.49%0.00000205
JPY: 0.8
0.00000209
JPY: 0.8
0.00000245
JPY: 1.0
2019/01/080.00000202
JPY: 0.8
-0.00000001
JPY: -0.0
-0.49%0.00000205
JPY: 0.8
0.00000208
JPY: 0.8
0.00000246
JPY: 1.0
2019/01/070.00000203
JPY: 0.8
-0.00000004
JPY: -0.0
-1.93%0.00000205
JPY: 0.8
0.00000209
JPY: 0.8
0.00000247
JPY: 1.0
2019/01/060.00000207
JPY: 0.8
+0.00000001
JPY: +0.0
+0.49%0.00000206
JPY: 0.8
0.00000209
JPY: 0.8
0.00000248
JPY: 1.0
2019/01/050.00000206
JPY: 0.8
+0.00000001
JPY: +0.0
+0.49%0.00000204
JPY: 0.8
0.00000209
JPY: 0.8
0.00000250
JPY: 1.0
2019/01/040.00000205
JPY: 0.8
-0.00000001
JPY: -0.0
-0.49%0.00000203
JPY: 0.8
0.00000209
JPY: 0.8
0.00000251
JPY: 1.0
2019/01/030.00000206
JPY: 0.8
+0.00000001
JPY: +0.0
+0.49%0.00000203
JPY: 0.8
0.00000209
JPY: 0.8
0.00000252
JPY: 1.0
2019/01/020.00000205
JPY: 0.8
+0.00000005
JPY: +0.0
+2.50%0.00000202
JPY: 0.8
0.00000210
JPY: 0.8
0.00000252
JPY: 1.0
2019/01/010.00000200
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000200
JPY: 0.8
0.00000210
JPY: 0.8
0.00000253
JPY: 1.0
2018/12/310.00000200
JPY: 0.8
-0.00000003
JPY: -0.0
-1.48%0.00000201
JPY: 0.8
0.00000210
JPY: 0.8
0.00000254
JPY: 1.0
2018/12/300.00000203
JPY: 0.8
-0.00000001
JPY: -0.0
-0.49%0.00000202
JPY: 0.8
0.00000211
JPY: 0.8
0.00000254
JPY: 1.0
2018/12/290.00000204
JPY: 0.8
+0.00000010
JPY: +0.0
+5.15%0.00000204
JPY: 0.8
0.00000213
JPY: 0.8
0.00000255
JPY: 1.0
2018/12/280.00000194
JPY: 0.8
-0.00000008
JPY: -0.0
-3.96%0.00000209
JPY: 0.8
0.00000215
JPY: 0.8
0.00000255
JPY: 1.0
2018/12/270.00000202
JPY: 0.8
-0.00000007
JPY: -0.0
-3.35%0.00000217
JPY: 0.8
0.00000218
JPY: 0.8
0.00000256
JPY: 1.0
2018/12/260.00000209
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000220
JPY: 0.9
0.00000221
JPY: 0.9
0.00000256
JPY: 1.0
2018/12/250.00000209
JPY: 0.8
-0.00000024
JPY: -0.1
-10.30%0.00000221
JPY: 0.9
0.00000223
JPY: 0.9
0.00000257
JPY: 1.0
2018/12/240.00000233
JPY: 0.9
+0.00000003
JPY: +0.0
+1.30%0.00000221
JPY: 0.9
0.00000225
JPY: 0.9
0.00000257
JPY: 1.0
2018/12/230.00000230
JPY: 0.9
+0.00000011
JPY: +0.0
+5.02%0.00000218
JPY: 0.8
0.00000227
JPY: 0.9
0.00000257
JPY: 1.0
2018/12/220.00000219
JPY: 0.9
+0.00000003
JPY: +0.0
+1.39%0.00000215
JPY: 0.8
0.00000228
JPY: 0.9
0.00000258
JPY: 1.0
2018/12/210.00000216
JPY: 0.8
+0.00000008
JPY: +0.0
+3.85%0.00000213
JPY: 0.8
0.00000229
JPY: 0.9
0.00000258
JPY: 1.0
2018/12/200.00000208
JPY: 0.8
-0.00000007
JPY: -0.0
-3.26%0.00000211
JPY: 0.8
0.00000230
JPY: 0.9
0.00000259
JPY: 1.0
2018/12/190.00000215
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000210
JPY: 0.8
0.00000230
JPY: 0.9
0.00000259
JPY: 1.0
2018/12/180.00000215
JPY: 0.8
+0.00000002
JPY: +0.0
+0.94%0.00000208
JPY: 0.8
0.00000231
JPY: 0.9
0.00000260
JPY: 1.0
2018/12/170.00000213
JPY: 0.8
+0.00000008
JPY: +0.0
+3.90%0.00000207
JPY: 0.8
0.00000231
JPY: 0.9
0.00000260
JPY: 1.0
2018/12/160.00000205
JPY: 0.8
+0.00000003
JPY: +0.0
+1.49%0.00000206
JPY: 0.8
0.00000232
JPY: 0.9
0.00000261
JPY: 1.0
2018/12/150.00000202
JPY: 0.8
-0.00000002
JPY: -0.0
-0.98%0.00000207
JPY: 0.8
0.00000232
JPY: 0.9
0.00000261
JPY: 1.0
2018/12/140.00000204
JPY: 0.8
-0.00000005
JPY: -0.0
-2.39%0.00000209
JPY: 0.8
0.00000233
JPY: 0.9
0.00000262
JPY: 1.0
2018/12/130.00000209
JPY: 0.8
-0.00000002
JPY: -0.0
-0.95%0.00000212
JPY: 0.8
0.00000235
JPY: 0.9
0.00000262
JPY: 1.0
2018/12/120.00000211
JPY: 0.8
+0.00000004
JPY: +0.0
+1.93%0.00000212
JPY: 0.8
0.00000236
JPY: 0.9
0.00000262
JPY: 1.0
2018/12/110.00000207
JPY: 0.8
-0.00000006
JPY: -0.0
-2.82%0.00000212
JPY: 0.8
0.00000238
JPY: 0.9
0.00000263
JPY: 1.0
2018/12/100.00000213
JPY: 0.8
-0.00000006
JPY: -0.0
-2.74%0.00000214
JPY: 0.8
0.00000239
JPY: 0.9
0.00000263
JPY: 1.0
2018/12/090.00000219
JPY: 0.9
+0.00000010
JPY: +0.0
+4.78%0.00000221
JPY: 0.9
0.00000240
JPY: 0.9
0.00000263
JPY: 1.0
2018/12/080.00000209
JPY: 0.8
-0.00000002
JPY: -0.0
-0.95%0.00000228
JPY: 0.9
0.00000242
JPY: 0.9
0.00000263
JPY: 1.0
2018/12/070.00000211
JPY: 0.8
-0.00000009
JPY: -0.0
-4.09%0.00000239
JPY: 0.9
0.00000245
JPY: 1.0
0.00000264
JPY: 1.0
2018/12/060.00000220
JPY: 0.9
-0.00000024
JPY: -0.1
-9.84%0.00000252
JPY: 1.0
0.00000249
JPY: 1.0
0.00000264
JPY: 1.0
2018/12/050.00000244
JPY: 1.0
-0.00000011
JPY: -0.0
-4.31%0.00000262
JPY: 1.0
0.00000252
JPY: 1.0
0.00000265
JPY: 1.0

最新記事