仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

CMT/BTC  取引所:binance


   終値: 0.00002339
JPY: 17.4
 前日比: -0.00000069 (-2.87%)
 24h取引量: 193.16000000

2018/07/17 18:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 753,887.50 より円換算した値です。

CMT/BTC (1分足)


 安値:0.00002309 高値:0.00002497
 始値:0.00002404 終値:0.00002339

2018/07/17 18:44:00 更新

CMT/BTC (1日足)


5日平均乖離率:+2.10% 25日平均乖離率:-4.51% 75日平均乖離率:-28.82%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 753,887.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00002339
JPY: 17.6
-0.00000069
JPY: -0.5
-2.87%0.00002291
JPY: 17.3
0.00002450
JPY: 18.5
0.00003286
JPY: 24.8
2018/07/160.00002408
JPY: 18.2
+0.00000160
JPY: +1.2
+7.12%0.00002265
JPY: 17.1
0.00002460
JPY: 18.5
0.00003296
JPY: 24.8
2018/07/150.00002248
JPY: 16.9
+0.00000042
JPY: +0.3
+1.90%0.00002239
JPY: 16.9
0.00002484
JPY: 18.7
0.00003303
JPY: 24.9
2018/07/140.00002206
JPY: 16.6
-0.00000048
JPY: -0.4
-2.13%0.00002264
JPY: 17.1
0.00002517
JPY: 19.0
0.00003310
JPY: 25.0
2018/07/130.00002254
JPY: 17.0
+0.00000045
JPY: +0.3
+2.04%0.00002359
JPY: 17.8
0.00002555
JPY: 19.3
0.00003320
JPY: 25.0
2018/07/120.00002209
JPY: 16.7
-0.00000067
JPY: -0.5
-2.94%0.00002457
JPY: 18.5
0.00002590
JPY: 19.5
0.00003322
JPY: 25.0
2018/07/110.00002276
JPY: 17.2
-0.00000098
JPY: -0.7
-4.13%0.00002554
JPY: 19.3
0.00002631
JPY: 19.8
0.00003322
JPY: 25.0
2018/07/100.00002374
JPY: 17.9
-0.00000307
JPY: -2.3
-11.45%0.00002631
JPY: 19.8
0.00002670
JPY: 20.1
0.00003317
JPY: 25.0
2018/07/090.00002681
JPY: 20.2
-0.00000062
JPY: -0.5
-2.26%0.00002711
JPY: 20.4
0.00002705
JPY: 20.4
0.00003309
JPY: 24.9
2018/07/080.00002743
JPY: 20.7
+0.00000045
JPY: +0.3
+1.67%0.00002780
JPY: 21.0
0.00002726
JPY: 20.6
0.00003295
JPY: 24.8
2018/07/070.00002698
JPY: 20.3
+0.00000038
JPY: +0.3
+1.43%0.00002818
JPY: 21.2
0.00002742
JPY: 20.7
0.00003284
JPY: 24.8
2018/07/060.00002660
JPY: 20.1
-0.00000112
JPY: -0.8
-4.04%0.00002827
JPY: 21.3
0.00002773
JPY: 20.9
0.00003271
JPY: 24.7
2018/07/050.00002772
JPY: 20.9
-0.00000255
JPY: -1.9
-8.42%0.00002791
JPY: 21.0
0.00002806
JPY: 21.2
0.00003258
JPY: 24.6
2018/07/040.00003027
JPY: 22.8
+0.00000096
JPY: +0.7
+3.28%0.00002705
JPY: 20.4
0.00002833
JPY: 21.4
0.00003242
JPY: 24.4
2018/07/030.00002931
JPY: 22.1
+0.00000186
JPY: +1.4
+6.78%0.00002547
JPY: 19.2
0.00002860
JPY: 21.6
0.00003224
JPY: 24.3
2018/07/020.00002745
JPY: 20.7
+0.00000267
JPY: +2.0
+10.77%0.00002417
JPY: 18.2
0.00002896
JPY: 21.8
0.00003205
JPY: 24.2
2018/07/010.00002478
JPY: 18.7
+0.00000132
JPY: +1.0
+5.63%0.00002313
JPY: 17.4
0.00002949
JPY: 22.2
0.00003188
JPY: 24.0
2018/06/300.00002346
JPY: 17.7
+0.00000111
JPY: +0.8
+4.97%0.00002265
JPY: 17.1
0.00003016
JPY: 22.7
0.00003172
JPY: 23.9
2018/06/290.00002235
JPY: 16.8
-0.00000046
JPY: -0.3
-2.02%0.00002263
JPY: 17.1
0.00003101
JPY: 23.4
0.00003157
JPY: 23.8
2018/06/280.00002281
JPY: 17.2
+0.00000056
JPY: +0.4
+2.52%0.00002246
JPY: 16.9
0.00003181
JPY: 24.0
0.00003145
JPY: 23.7
2018/06/270.00002225
JPY: 16.8
-0.00000011
JPY: -0.1
-0.49%0.00002265
JPY: 17.1
0.00003263
JPY: 24.6
0.00003132
JPY: 23.6
2018/06/260.00002236
JPY: 16.9
-0.00000100
JPY: -0.8
-4.28%0.00002343
JPY: 17.7
0.00003354
JPY: 25.3
0.00003120
JPY: 23.5
2018/06/250.00002336
JPY: 17.6
+0.00000184
JPY: +1.4
+8.55%0.00002494
JPY: 18.8
0.00003441
JPY: 25.9
0.00003107
JPY: 23.4
2018/06/240.00002152
JPY: 16.2
-0.00000226
JPY: -1.7
-9.50%0.00002642
JPY: 19.9
0.00003532
JPY: 26.6
0.00003092
JPY: 23.3
2018/06/230.00002378
JPY: 17.9
-0.00000234
JPY: -1.8
-8.96%0.00002841
JPY: 21.4
0.00003647
JPY: 27.5
0.00003080
JPY: 23.2
2018/06/220.00002612
JPY: 19.7
-0.00000378
JPY: -2.8
-12.64%0.00002996
JPY: 22.6
0.00003767
JPY: 28.4
0.00003064
JPY: 23.1
2018/06/210.00002990
JPY: 22.5
-0.00000086
JPY: -0.6
-2.80%0.00003115
JPY: 23.5
0.00003853
JPY: 29.0
0.00003044
JPY: 22.9
2018/06/200.00003076
JPY: 23.2
-0.00000074
JPY: -0.6
-2.35%0.00003168
JPY: 23.9
0.00003908
JPY: 29.5
0.00003018
JPY: 22.8
2018/06/190.00003150
JPY: 23.7
-0.00000001
JPY: -0.0
-0.03%0.00003205
JPY: 24.2
0.00003962
JPY: 29.9
0.00002992
JPY: 22.6
2018/06/180.00003151
JPY: 23.8
-0.00000059
JPY: -0.4
-1.84%0.00003216
JPY: 24.2
0.00004013
JPY: 30.3
0.00002963
JPY: 22.3
2018/06/170.00003210
JPY: 24.2
-0.00000041
JPY: -0.3
-1.26%0.00003212
JPY: 24.2
0.00004044
JPY: 30.5
0.00002935
JPY: 22.1
2018/06/160.00003251
JPY: 24.5
-0.00000012
JPY: -0.1
-0.37%0.00003265
JPY: 24.6
0.00004066
JPY: 30.7
0.00002906
JPY: 21.9
2018/06/150.00003263
JPY: 24.6
+0.00000057
JPY: +0.4
+1.78%0.00003313
JPY: 25.0
0.00004101
JPY: 30.9
0.00002878
JPY: 21.7
2018/06/140.00003206
JPY: 24.2
+0.00000076
JPY: +0.6
+2.43%0.00003348
JPY: 25.2
0.00004120
JPY: 31.1
0.00002849
JPY: 21.5
2018/06/130.00003130
JPY: 23.6
-0.00000344
JPY: -2.6
-9.90%0.00003450
JPY: 26.0
0.00004133
JPY: 31.2
0.00002823
JPY: 21.3
2018/06/120.00003474
JPY: 26.2
-0.00000016
JPY: -0.1
-0.46%0.00003592
JPY: 27.1
0.00004147
JPY: 31.3
0.00002798
JPY: 21.1
2018/06/110.00003490
JPY: 26.3
+0.00000048
JPY: +0.4
+1.39%0.00003707
JPY: 27.9
0.00004155
JPY: 31.3
0.00002769
JPY: 20.9
2018/06/100.00003442
JPY: 25.9
-0.00000274
JPY: -2.1
-7.37%0.00003842
JPY: 29.0
0.00004165
JPY: 31.4
0.00002740
JPY: 20.7
2018/06/090.00003716
JPY: 28.0
-0.00000121
JPY: -0.9
-3.15%0.00004050
JPY: 30.5
0.00004171
JPY: 31.4
0.00002711
JPY: 20.4
2018/06/080.00003837
JPY: 28.9
-0.00000213
JPY: -1.6
-5.26%0.00004149
JPY: 31.3
0.00004168
JPY: 31.4
0.00002677
JPY: 20.2
2018/06/070.00004050
JPY: 30.5
-0.00000117
JPY: -0.9
-2.81%0.00004248
JPY: 32.0
0.00004160
JPY: 31.4
0.00002640
JPY: 19.9
2018/06/060.00004167
JPY: 31.4
-0.00000312
JPY: -2.4
-6.97%0.00004342
JPY: 32.7
0.00004127
JPY: 31.1
0.00002601
JPY: 19.6
2018/06/050.00004479
JPY: 33.8
+0.00000266
JPY: +2.0
+6.31%0.00004389
JPY: 33.1
0.00004078
JPY: 30.7
0.00002560
JPY: 19.3
2018/06/040.00004213
JPY: 31.8
-0.00000120
JPY: -0.9
-2.77%0.00004417
JPY: 33.3
0.00004018
JPY: 30.3
0.00002513
JPY: 18.9
2018/06/030.00004333
JPY: 32.7
-0.00000183
JPY: -1.4
-4.05%0.00004577
JPY: 34.5
0.00003984
JPY: 30.0
0.00002471
JPY: 18.6
2018/06/020.00004516
JPY: 34.0
+0.00000113
JPY: +0.9
+2.57%0.00004785
JPY: 36.1
0.00003945
JPY: 29.7
0.00002425
JPY: 18.3
2018/06/010.00004403
JPY: 33.2
-0.00000218
JPY: -1.6
-4.72%0.00004836
JPY: 36.5
0.00003898
JPY: 29.4
0.00002377
JPY: 17.9
2018/05/310.00004621
JPY: 34.8
-0.00000389
JPY: -2.9
-7.76%0.00004827
JPY: 36.4
0.00003850
JPY: 29.0
0.00002330
JPY: 17.6
2018/05/300.00005010
JPY: 37.8
-0.00000366
JPY: -2.8
-6.81%0.00004789
JPY: 36.1
0.00003804
JPY: 28.7
0.00002281
JPY: 17.2
2018/05/290.00005376
JPY: 40.5
+0.00000607
JPY: +4.6
+12.73%0.00004672
JPY: 35.2
0.00003745
JPY: 28.2
0.00002228
JPY: 16.8
2018/05/280.00004769
JPY: 36.0
+0.00000408
JPY: +3.1
+9.36%0.00004381
JPY: 33.0
0.00003641
JPY: 27.5
0.00002169
JPY: 16.4

最新記事