仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

CND/BTC  取引所:binance


   終値: 0.00000485
JPY: 3.6
 前日比: +0.00000008 (+1.68%)
 24h取引量: 29.79000000

2018/07/17 18:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 754,457.00 より円換算した値です。

CND/BTC (1分足)


 安値:0.00000472 高値:0.00000492
 始値:0.00000478 終値:0.00000485

2018/07/17 18:26:00 更新

CND/BTC (1日足)


5日平均乖離率:+2.15% 25日平均乖離率:-2.19% 75日平均乖離率:-32.32%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 754,457.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00000485
JPY: 3.7
+0.00000008
JPY: +0.1
+1.68%0.00000475
JPY: 3.6
0.00000496
JPY: 3.7
0.00000717
JPY: 5.4
2018/07/160.00000477
JPY: 3.6
+0.00000008
JPY: +0.1
+1.71%0.00000474
JPY: 3.6
0.00000499
JPY: 3.8
0.00000727
JPY: 5.5
2018/07/150.00000469
JPY: 3.5
-0.00000005
JPY: -0.0
-1.05%0.00000471
JPY: 3.6
0.00000502
JPY: 3.8
0.00000737
JPY: 5.6
2018/07/140.00000474
JPY: 3.6
+0.00000005
JPY: +0.0
+1.07%0.00000470
JPY: 3.5
0.00000507
JPY: 3.8
0.00000747
JPY: 5.6
2018/07/130.00000469
JPY: 3.5
-0.00000013
JPY: -0.1
-2.70%0.00000473
JPY: 3.6
0.00000512
JPY: 3.9
0.00000756
JPY: 5.7
2018/07/120.00000482
JPY: 3.6
+0.00000020
JPY: +0.2
+4.33%0.00000477
JPY: 3.6
0.00000517
JPY: 3.9
0.00000765
JPY: 5.8
2018/07/110.00000462
JPY: 3.5
0.00000000
JPY: 0.0
0.00%0.00000477
JPY: 3.6
0.00000522
JPY: 3.9
0.00000773
JPY: 5.8
2018/07/100.00000462
JPY: 3.5
-0.00000029
JPY: -0.2
-5.91%0.00000484
JPY: 3.7
0.00000528
JPY: 4.0
0.00000782
JPY: 5.9
2018/07/090.00000491
JPY: 3.7
+0.00000002
JPY: +0.0
+0.41%0.00000495
JPY: 3.7
0.00000535
JPY: 4.0
0.00000790
JPY: 6.0
2018/07/080.00000489
JPY: 3.7
+0.00000006
JPY: +0.0
+1.24%0.00000503
JPY: 3.8
0.00000540
JPY: 4.1
0.00000797
JPY: 6.0
2018/07/070.00000483
JPY: 3.6
-0.00000012
JPY: -0.1
-2.42%0.00000513
JPY: 3.9
0.00000544
JPY: 4.1
0.00000807
JPY: 6.1
2018/07/060.00000495
JPY: 3.7
-0.00000020
JPY: -0.2
-3.88%0.00000523
JPY: 3.9
0.00000551
JPY: 4.2
0.00000816
JPY: 6.2
2018/07/050.00000515
JPY: 3.9
-0.00000019
JPY: -0.1
-3.56%0.00000521
JPY: 3.9
0.00000559
JPY: 4.2
0.00000823
JPY: 6.2
2018/07/040.00000534
JPY: 4.0
-0.00000006
JPY: -0.0
-1.11%0.00000517
JPY: 3.9
0.00000568
JPY: 4.3
0.00000831
JPY: 6.3
2018/07/030.00000540
JPY: 4.1
+0.00000008
JPY: +0.1
+1.50%0.00000506
JPY: 3.8
0.00000576
JPY: 4.3
0.00000839
JPY: 6.3
2018/07/020.00000532
JPY: 4.0
+0.00000048
JPY: +0.4
+9.92%0.00000497
JPY: 3.8
0.00000584
JPY: 4.4
0.00000847
JPY: 6.4
2018/07/010.00000484
JPY: 3.7
-0.00000013
JPY: -0.1
-2.62%0.00000490
JPY: 3.7
0.00000594
JPY: 4.5
0.00000855
JPY: 6.5
2018/06/300.00000497
JPY: 3.7
+0.00000022
JPY: +0.2
+4.63%0.00000495
JPY: 3.7
0.00000606
JPY: 4.6
0.00000863
JPY: 6.5
2018/06/290.00000475
JPY: 3.6
-0.00000024
JPY: -0.2
-4.81%0.00000500
JPY: 3.8
0.00000618
JPY: 4.7
0.00000871
JPY: 6.6
2018/06/280.00000499
JPY: 3.8
+0.00000003
JPY: +0.0
+0.60%0.00000508
JPY: 3.8
0.00000632
JPY: 4.8
0.00000879
JPY: 6.6
2018/06/270.00000496
JPY: 3.7
-0.00000014
JPY: -0.1
-2.75%0.00000517
JPY: 3.9
0.00000646
JPY: 4.9
0.00000886
JPY: 6.7
2018/06/260.00000510
JPY: 3.8
-0.00000008
JPY: -0.1
-1.54%0.00000528
JPY: 4.0
0.00000660
JPY: 5.0
0.00000894
JPY: 6.7
2018/06/250.00000518
JPY: 3.9
+0.00000003
JPY: +0.0
+0.58%0.00000540
JPY: 4.1
0.00000673
JPY: 5.1
0.00000900
JPY: 6.8
2018/06/240.00000515
JPY: 3.9
-0.00000029
JPY: -0.2
-5.33%0.00000551
JPY: 4.2
0.00000687
JPY: 5.2
0.00000906
JPY: 6.8
2018/06/230.00000544
JPY: 4.1
-0.00000009
JPY: -0.1
-1.63%0.00000570
JPY: 4.3
0.00000698
JPY: 5.3
0.00000911
JPY: 6.9
2018/06/220.00000553
JPY: 4.2
-0.00000015
JPY: -0.1
-2.64%0.00000581
JPY: 4.4
0.00000709
JPY: 5.3
0.00000916
JPY: 6.9
2018/06/210.00000568
JPY: 4.3
-0.00000009
JPY: -0.1
-1.56%0.00000593
JPY: 4.5
0.00000718
JPY: 5.4
0.00000921
JPY: 6.9
2018/06/200.00000577
JPY: 4.4
-0.00000030
JPY: -0.2
-4.94%0.00000601
JPY: 4.5
0.00000728
JPY: 5.5
0.00000925
JPY: 7.0
2018/06/190.00000607
JPY: 4.6
+0.00000006
JPY: +0.0
+1.00%0.00000611
JPY: 4.6
0.00000739
JPY: 5.6
0.00000930
JPY: 7.0
2018/06/180.00000601
JPY: 4.5
-0.00000010
JPY: -0.1
-1.64%0.00000616
JPY: 4.6
0.00000749
JPY: 5.6
0.00000935
JPY: 7.1
2018/06/170.00000611
JPY: 4.6
+0.00000003
JPY: +0.0
+0.49%0.00000611
JPY: 4.6
0.00000758
JPY: 5.7
0.00000939
JPY: 7.1
2018/06/160.00000608
JPY: 4.6
-0.00000022
JPY: -0.2
-3.49%0.00000620
JPY: 4.7
0.00000766
JPY: 5.8
0.00000943
JPY: 7.1
2018/06/150.00000630
JPY: 4.8
+0.00000001
JPY: +0.0
+0.16%0.00000638
JPY: 4.8
0.00000776
JPY: 5.9
0.00000946
JPY: 7.1
2018/06/140.00000629
JPY: 4.7
+0.00000052
JPY: +0.4
+9.01%0.00000658
JPY: 5.0
0.00000786
JPY: 5.9
0.00000950
JPY: 7.2
2018/06/130.00000577
JPY: 4.4
-0.00000081
JPY: -0.6
-12.31%0.00000680
JPY: 5.1
0.00000797
JPY: 6.0
0.00000953
JPY: 7.2
2018/06/120.00000658
JPY: 5.0
-0.00000038
JPY: -0.3
-5.46%0.00000715
JPY: 5.4
0.00000811
JPY: 6.1
0.00000957
JPY: 7.2
2018/06/110.00000696
JPY: 5.3
-0.00000034
JPY: -0.3
-4.66%0.00000738
JPY: 5.6
0.00000821
JPY: 6.2
0.00000960
JPY: 7.2
2018/06/100.00000730
JPY: 5.5
-0.00000010
JPY: -0.1
-1.35%0.00000758
JPY: 5.7
0.00000830
JPY: 6.3
0.00000963
JPY: 7.3
2018/06/090.00000740
JPY: 5.6
-0.00000010
JPY: -0.1
-1.33%0.00000771
JPY: 5.8
0.00000837
JPY: 6.3
0.00000965
JPY: 7.3
2018/06/080.00000750
JPY: 5.7
-0.00000023
JPY: -0.2
-2.98%0.00000785
JPY: 5.9
0.00000846
JPY: 6.4
0.00000967
JPY: 7.3
2018/06/070.00000773
JPY: 5.8
-0.00000023
JPY: -0.2
-2.89%0.00000806
JPY: 6.1
0.00000854
JPY: 6.4
0.00000970
JPY: 7.3
2018/06/060.00000796
JPY: 6.0
-0.00000001
JPY: -0.0
-0.13%0.00000823
JPY: 6.2
0.00000862
JPY: 6.5
0.00000971
JPY: 7.3
2018/06/050.00000797
JPY: 6.0
-0.00000014
JPY: -0.1
-1.73%0.00000831
JPY: 6.3
0.00000867
JPY: 6.5
0.00000973
JPY: 7.3
2018/06/040.00000811
JPY: 6.1
-0.00000044
JPY: -0.3
-5.15%0.00000841
JPY: 6.3
0.00000872
JPY: 6.6
0.00000975
JPY: 7.4
2018/06/030.00000855
JPY: 6.5
0.00000000
JPY: 0.0
0.00%0.00000840
JPY: 6.3
0.00000883
JPY: 6.7
0.00000977
JPY: 7.4
2018/06/020.00000855
JPY: 6.5
+0.00000020
JPY: +0.2
+2.40%0.00000831
JPY: 6.3
0.00000890
JPY: 6.7
0.00000978
JPY: 7.4
2018/06/010.00000835
JPY: 6.3
-0.00000012
JPY: -0.1
-1.42%0.00000817
JPY: 6.2
0.00000899
JPY: 6.8
0.00000979
JPY: 7.4
2018/05/310.00000847
JPY: 6.4
+0.00000038
JPY: +0.3
+4.70%0.00000813
JPY: 6.1
0.00000909
JPY: 6.9
0.00000979
JPY: 7.4
2018/05/300.00000809
JPY: 6.1
+0.00000001
JPY: +0.0
+0.12%0.00000813
JPY: 6.1
0.00000918
JPY: 6.9
0.00000982
JPY: 7.4
2018/05/290.00000808
JPY: 6.1
+0.00000021
JPY: +0.2
+2.67%0.00000822
JPY: 6.2
0.00000931
JPY: 7.0
0.00000983
JPY: 7.4
2018/05/280.00000787
JPY: 5.9
-0.00000026
JPY: -0.2
-3.20%0.00000829
JPY: 6.3
0.00000945
JPY: 7.1
0.00000983
JPY: 7.4

最新記事