仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

DASH/BTC  取引所:binance


   終値: 0.02877900
JPY: 20,597.8
 前日比: +0.00025100 (+0.88%)
 24h取引量: 495.85000000

2018/09/26 01:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 724,254.00 より円換算した値です。

DASH/BTC (1分足)


 安値:0.02844000 高値:0.02878000
 始値:0.02852500 終値:0.02877900

2018/09/26 01:33:00 更新

DASH/BTC (1日足)


5日平均乖離率:-2.13% 25日平均乖離率:-2.16% 75日平均乖離率:+0.74%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,254.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/260.02877900
JPY: 20,843.3
+0.00025100
JPY: +181.8
+0.88%0.02940560
JPY: 21,297.1
0.02941340
JPY: 21,302.8
0.02856733
JPY: 20,690.0
2018/09/250.02852800
JPY: 20,661.5
-0.00074300
JPY: -538.1
-2.54%0.02979240
JPY: 21,577.3
0.02950972
JPY: 21,372.5
0.02866409
JPY: 20,760.1
2018/09/240.02927100
JPY: 21,199.6
-0.00109900
JPY: -796.0
-3.62%0.03006300
JPY: 21,773.2
0.02943768
JPY: 21,320.4
0.02873332
JPY: 20,810.2
2018/09/230.03037000
JPY: 21,995.6
+0.00029000
JPY: +210.0
+0.96%0.03019680
JPY: 21,870.2
0.02932156
JPY: 21,236.3
0.02879851
JPY: 20,857.4
2018/09/220.03008000
JPY: 21,785.6
-0.00063300
JPY: -458.5
-2.06%0.02998440
JPY: 21,716.3
0.02920416
JPY: 21,151.2
0.02885611
JPY: 20,899.2
2018/09/210.03071300
JPY: 22,244.0
+0.00083200
JPY: +602.6
+2.78%0.02998760
JPY: 21,718.6
0.02903496
JPY: 21,028.7
0.02892489
JPY: 20,949.0
2018/09/200.02988100
JPY: 21,641.4
-0.00005900
JPY: -42.7
-0.20%0.02961180
JPY: 21,446.5
0.02868020
JPY: 20,771.7
0.02899759
JPY: 21,001.6
2018/09/190.02994000
JPY: 21,684.2
+0.00063200
JPY: +457.7
+2.16%0.02947480
JPY: 21,347.2
0.02834128
JPY: 20,526.3
0.02908869
JPY: 21,067.6
2018/09/180.02930800
JPY: 21,226.4
-0.00078800
JPY: -570.7
-2.62%0.02927760
JPY: 21,204.4
0.02800120
JPY: 20,280.0
0.02917768
JPY: 21,132.1
2018/09/170.03009600
JPY: 21,797.1
+0.00126200
JPY: +914.0
+4.38%0.02946980
JPY: 21,343.6
0.02767980
JPY: 20,047.2
0.02929115
JPY: 21,214.2
2018/09/160.02883400
JPY: 20,883.1
-0.00036200
JPY: -262.2
-1.24%0.02897480
JPY: 20,985.1
0.02734164
JPY: 19,802.3
0.02938559
JPY: 21,282.6
2018/09/150.02919600
JPY: 21,145.3
+0.00024200
JPY: +175.3
+0.84%0.02933220
JPY: 21,244.0
0.02706116
JPY: 19,599.2
0.02951632
JPY: 21,377.3
2018/09/140.02895400
JPY: 20,970.1
-0.00131500
JPY: -952.4
-4.34%0.02987680
JPY: 21,638.4
0.02677368
JPY: 19,390.9
0.02963256
JPY: 21,461.5
2018/09/130.03026900
JPY: 21,922.4
+0.00264800
JPY: +1,917.8
+9.59%0.03023440
JPY: 21,897.4
0.02653724
JPY: 19,219.7
0.02973772
JPY: 21,537.7
2018/09/120.02762100
JPY: 20,004.6
-0.00300000
JPY: -2,172.8
-9.80%0.03015700
JPY: 21,841.3
0.02632544
JPY: 19,066.3
0.02984137
JPY: 21,612.7
2018/09/110.03062100
JPY: 22,177.4
-0.00129800
JPY: -940.1
-4.07%0.03013220
JPY: 21,823.4
0.02620464
JPY: 18,978.8
0.02997092
JPY: 21,706.6
2018/09/100.03191900
JPY: 23,117.5
+0.00117700
JPY: +852.4
+3.83%0.02939860
JPY: 21,292.1
0.02595680
JPY: 18,799.3
0.03004692
JPY: 21,761.6
2018/09/090.03074200
JPY: 22,265.0
+0.00086000
JPY: +622.9
+2.88%0.02864160
JPY: 20,743.8
0.02564476
JPY: 18,573.3
0.03011565
JPY: 21,811.4
2018/09/080.02988200
JPY: 21,642.2
+0.00238500
JPY: +1,727.3
+8.67%0.02844580
JPY: 20,602.0
0.02537452
JPY: 18,377.6
0.03020948
JPY: 21,879.3
2018/09/070.02749700
JPY: 19,914.8
+0.00054400
JPY: +394.0
+2.02%0.02824540
JPY: 20,456.8
0.02508120
JPY: 18,165.2
0.03032519
JPY: 21,963.1
2018/09/060.02695300
JPY: 19,520.8
-0.00118100
JPY: -855.3
-4.20%0.02856680
JPY: 20,689.6
0.02499748
JPY: 18,104.5
0.03048232
JPY: 22,076.9
2018/09/050.02813400
JPY: 20,376.2
-0.00162900
JPY: -1,179.8
-5.47%0.02941360
JPY: 21,302.9
0.02496896
JPY: 18,083.9
0.03065489
JPY: 22,201.9
2018/09/040.02976300
JPY: 21,556.0
+0.00088300
JPY: +639.5
+3.06%0.02913220
JPY: 21,099.1
0.02492180
JPY: 18,049.7
0.03078940
JPY: 22,299.3
2018/09/030.02888000
JPY: 20,916.5
-0.00022400
JPY: -162.2
-0.77%0.02845320
JPY: 20,607.3
0.02488224
JPY: 18,021.1
0.03091388
JPY: 22,389.5
2018/09/020.02910400
JPY: 21,078.7
-0.00208300
JPY: -1,508.6
-6.68%0.02816420
JPY: 20,398.0
0.02482632
JPY: 17,980.6
0.03103893
JPY: 22,480.1
2018/09/010.03118700
JPY: 22,587.3
+0.00446000
JPY: +3,230.2
+16.69%0.02751340
JPY: 19,926.7
0.02478300
JPY: 17,949.2
0.03116919
JPY: 22,574.4
2018/08/310.02672700
JPY: 19,357.1
+0.00035900
JPY: +260.0
+1.36%0.02564480
JPY: 18,573.3
0.02468264
JPY: 17,876.5
0.03127605
JPY: 22,651.8
2018/08/300.02636800
JPY: 19,097.1
-0.00106700
JPY: -772.8
-3.89%0.02458100
JPY: 17,802.9
0.02478532
JPY: 17,950.9
0.03147329
JPY: 22,794.7
2018/08/290.02743500
JPY: 19,869.9
+0.00158500
JPY: +1,147.9
+6.13%0.02359500
JPY: 17,088.8
0.02491888
JPY: 18,047.6
0.03165981
JPY: 22,929.7
2018/08/280.02585000
JPY: 18,722.0
+0.00400600
JPY: +2,901.4
+18.34%0.02236260
JPY: 16,196.2
0.02496348
JPY: 18,079.9
0.03182189
JPY: 23,047.1
2018/08/270.02184400
JPY: 15,820.6
+0.00043600
JPY: +315.8
+2.04%0.02152100
JPY: 15,586.7
0.02504864
JPY: 18,141.6
0.03200584
JPY: 23,180.4
2018/08/260.02140800
JPY: 15,504.8
-0.00003000
JPY: -21.7
-0.14%0.02151660
JPY: 15,583.5
0.02528320
JPY: 18,311.5
0.03222911
JPY: 23,342.1
2018/08/250.02143800
JPY: 15,526.6
+0.00016500
JPY: +119.5
+0.78%0.02163680
JPY: 15,670.5
0.02559440
JPY: 18,536.8
0.03248485
JPY: 23,527.3
2018/08/240.02127300
JPY: 15,407.1
-0.00036900
JPY: -267.2
-1.71%0.02195780
JPY: 15,903.0
0.02585364
JPY: 18,724.6
0.03272675
JPY: 23,702.5
2018/08/230.02164200
JPY: 15,674.3
-0.00018000
JPY: -130.4
-0.82%0.02269800
JPY: 16,439.1
0.02616440
JPY: 18,949.7
0.03297993
JPY: 23,885.8
2018/08/220.02182200
JPY: 15,804.7
-0.00018700
JPY: -135.4
-0.85%0.02328980
JPY: 16,867.7
0.02646312
JPY: 19,166.0
0.03321937
JPY: 24,059.3
2018/08/210.02200900
JPY: 15,940.1
-0.00103400
JPY: -748.9
-4.49%0.02381040
JPY: 17,244.8
0.02677380
JPY: 19,391.0
0.03346695
JPY: 24,238.6
2018/08/200.02304300
JPY: 16,689.0
-0.00193100
JPY: -1,398.5
-7.73%0.02423220
JPY: 17,550.3
0.02709024
JPY: 19,620.2
0.03372011
JPY: 24,421.9
2018/08/190.02497400
JPY: 18,087.5
+0.00037300
JPY: +270.1
+1.52%0.02442080
JPY: 17,686.9
0.02736856
JPY: 19,821.8
0.03396561
JPY: 24,599.7
2018/08/180.02460100
JPY: 17,817.4
+0.00017600
JPY: +127.5
+0.72%0.02393580
JPY: 17,335.6
0.02755844
JPY: 19,959.3
0.03418765
JPY: 24,760.5
2018/08/170.02442500
JPY: 17,689.9
+0.00030700
JPY: +222.3
+1.27%0.02409640
JPY: 17,451.9
0.02779700
JPY: 20,132.1
0.03441356
JPY: 24,924.2
2018/08/160.02411800
JPY: 17,467.6
+0.00013200
JPY: +95.6
+0.55%0.02445940
JPY: 17,714.8
0.02808992
JPY: 20,344.2
0.03466195
JPY: 25,104.1
2018/08/150.02398600
JPY: 17,372.0
+0.00143700
JPY: +1,040.8
+6.37%0.02502680
JPY: 18,125.8
0.02848664
JPY: 20,631.6
0.03490556
JPY: 25,280.5
2018/08/140.02254900
JPY: 16,331.2
-0.00285500
JPY: -2,067.7
-11.24%0.02598440
JPY: 18,819.3
0.02884772
JPY: 20,893.1
0.03513541
JPY: 25,447.0
2018/08/130.02540400
JPY: 18,398.9
-0.00083600
JPY: -605.5
-3.19%0.02697100
JPY: 19,533.9
0.02940592
JPY: 21,297.4
0.03537913
JPY: 25,623.5
2018/08/120.02624000
JPY: 19,004.4
-0.00071500
JPY: -517.8
-2.65%0.02749440
JPY: 19,912.9
0.02982680
JPY: 21,602.2
0.03559980
JPY: 25,783.3
2018/08/110.02695500
JPY: 19,522.3
-0.00181900
JPY: -1,317.4
-6.32%0.02798200
JPY: 20,266.1
0.03018832
JPY: 21,864.0
0.03580695
JPY: 25,933.3
2018/08/100.02877400
JPY: 20,839.7
+0.00129200
JPY: +935.7
+4.70%0.02844980
JPY: 20,604.9
0.03057112
JPY: 22,141.3
0.03600008
JPY: 26,073.2
2018/08/090.02748200
JPY: 19,903.9
-0.00053900
JPY: -390.4
-1.92%0.02863640
JPY: 20,740.0
0.03087236
JPY: 22,359.4
0.03619801
JPY: 26,216.6
2018/08/080.02802100
JPY: 20,294.3
-0.00065700
JPY: -475.8
-2.29%0.02885000
JPY: 20,894.7
0.03120460
JPY: 22,600.1
0.03642543
JPY: 26,381.3
2018/08/070.02867800
JPY: 20,770.2
-0.00061600
JPY: -446.1
-2.10%0.02884160
JPY: 20,888.6
0.03150560
JPY: 22,818.1
0.03665328
JPY: 26,546.3

最新記事