仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

DASH/BTC  取引所:binance


   終値: 0.03402000
JPY: 27,275.8
 前日比: +0.00100700 (+3.05%)
 24h取引量: 773.84000000

2018/07/22 02:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 824,639.00 より円換算した値です。

DASH/BTC (1分足)


 安値:0.03307600 高値:0.03420000
 始値:0.03309400 終値:0.03402000

2018/07/22 02:23:00 更新

DASH/BTC (1日足)


5日平均乖離率:-2.66% 25日平均乖離率:-5.74% 75日平均乖離率:-15.99%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 824,639.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/220.03402000
JPY: 28,054.2
+0.00100700
JPY: +830.4
+3.05%0.03494820
JPY: 28,819.6
0.03609340
JPY: 29,764.0
0.04049379
JPY: 33,392.8
2018/07/210.03301300
JPY: 27,223.8
-0.00349100
JPY: -2,878.8
-9.56%0.03544920
JPY: 29,232.8
0.03621556
JPY: 29,864.8
0.04068991
JPY: 33,554.5
2018/07/200.03650400
JPY: 30,102.6
+0.00057800
JPY: +476.6
+1.61%0.03610760
JPY: 29,775.7
0.03640620
JPY: 30,022.0
0.04089805
JPY: 33,726.1
2018/07/190.03592600
JPY: 29,626.0
+0.00064800
JPY: +534.4
+1.84%0.03596440
JPY: 29,657.6
0.03648844
JPY: 30,089.8
0.04108840
JPY: 33,883.1
2018/07/180.03527800
JPY: 29,091.6
-0.00124700
JPY: -1,028.3
-3.41%0.03588840
JPY: 29,595.0
0.03662268
JPY: 30,200.5
0.04127863
JPY: 34,040.0
2018/07/170.03652500
JPY: 30,119.9
+0.00022000
JPY: +181.4
+0.61%0.03604000
JPY: 29,720.0
0.03680740
JPY: 30,352.8
0.04147597
JPY: 34,202.7
2018/07/160.03630500
JPY: 29,938.5
+0.00051700
JPY: +426.3
+1.44%0.03547900
JPY: 29,257.4
0.03687528
JPY: 30,408.8
0.04169676
JPY: 34,384.8
2018/07/150.03578800
JPY: 29,512.2
+0.00024200
JPY: +199.6
+0.68%0.03505000
JPY: 28,903.6
0.03698704
JPY: 30,501.0
0.04190631
JPY: 34,557.6
2018/07/140.03554600
JPY: 29,312.6
-0.00049000
JPY: -404.1
-1.36%0.03483040
JPY: 28,722.5
0.03708588
JPY: 30,582.5
0.04214859
JPY: 34,757.4
2018/07/130.03603600
JPY: 29,716.7
+0.00231600
JPY: +1,909.9
+6.87%0.03476900
JPY: 28,671.9
0.03721896
JPY: 30,692.2
0.04236184
JPY: 34,933.2
2018/07/120.03372000
JPY: 27,806.8
-0.00044000
JPY: -362.8
-1.29%0.03479480
JPY: 28,693.1
0.03734560
JPY: 30,796.6
0.04258548
JPY: 35,117.6
2018/07/110.03416000
JPY: 28,169.7
-0.00053000
JPY: -437.1
-1.53%0.03539360
JPY: 29,186.9
0.03765760
JPY: 31,053.9
0.04284592
JPY: 35,332.4
2018/07/100.03469000
JPY: 28,606.7
-0.00054900
JPY: -452.7
-1.56%0.03588440
JPY: 29,591.7
0.03790548
JPY: 31,258.3
0.04309449
JPY: 35,537.4
2018/07/090.03523900
JPY: 29,059.5
-0.00092600
JPY: -763.6
-2.56%0.03651000
JPY: 30,107.6
0.03810152
JPY: 31,420.0
0.04335433
JPY: 35,751.7
2018/07/080.03616500
JPY: 29,823.1
-0.00054900
JPY: -452.7
-1.50%0.03689800
JPY: 30,427.5
0.03827780
JPY: 31,565.4
0.04355592
JPY: 35,917.9
2018/07/070.03671400
JPY: 30,275.8
+0.00010000
JPY: +82.5
+0.27%0.03739280
JPY: 30,835.6
0.03837476
JPY: 31,645.3
0.04383649
JPY: 36,149.3
2018/07/060.03661400
JPY: 30,193.3
-0.00120400
JPY: -992.9
-3.18%0.03763280
JPY: 31,033.5
0.03852976
JPY: 31,773.1
0.04409697
JPY: 36,364.1
2018/07/050.03781800
JPY: 31,186.2
+0.00063900
JPY: +526.9
+1.72%0.03767820
JPY: 31,070.9
0.03864840
JPY: 31,871.0
0.04431211
JPY: 36,541.5
2018/07/040.03717900
JPY: 30,659.3
-0.00146000
JPY: -1,204.0
-3.78%0.03772320
JPY: 31,108.0
0.03874616
JPY: 31,951.6
0.04447336
JPY: 36,674.5
2018/07/030.03863900
JPY: 31,863.2
+0.00072500
JPY: +597.9
+1.91%0.03775480
JPY: 31,134.1
0.03884300
JPY: 32,031.5
0.04466777
JPY: 36,834.8
2018/07/020.03791400
JPY: 31,265.4
+0.00107300
JPY: +884.8
+2.91%0.03729120
JPY: 30,751.8
0.03891304
JPY: 32,089.2
0.04483392
JPY: 36,971.8
2018/07/010.03684100
JPY: 30,380.5
-0.00120200
JPY: -991.2
-3.16%0.03712320
JPY: 30,613.2
0.03903632
JPY: 32,190.9
0.04498311
JPY: 37,094.8
2018/06/300.03804300
JPY: 31,371.7
+0.00070600
JPY: +582.2
+1.89%0.03731080
JPY: 30,767.9
0.03922092
JPY: 32,343.1
0.04510569
JPY: 37,195.9
2018/06/290.03733700
JPY: 30,789.5
+0.00101600
JPY: +837.8
+2.80%0.03741420
JPY: 30,853.2
0.03936428
JPY: 32,461.3
0.04519635
JPY: 37,270.7
2018/06/280.03632100
JPY: 29,951.7
-0.00075300
JPY: -621.0
-2.03%0.03780320
JPY: 31,174.0
0.03953256
JPY: 32,600.1
0.04531143
JPY: 37,365.6
2018/06/270.03707400
JPY: 30,572.7
-0.00070500
JPY: -581.4
-1.87%0.03851820
JPY: 31,763.6
0.03980188
JPY: 32,822.2
0.04542699
JPY: 37,460.9
2018/06/260.03777900
JPY: 31,154.0
-0.00078100
JPY: -644.0
-2.03%0.03874780
JPY: 31,952.9
0.04001448
JPY: 32,997.5
0.04555261
JPY: 37,564.5
2018/06/250.03856000
JPY: 31,798.1
-0.00072200
JPY: -595.4
-1.84%0.03901180
JPY: 32,170.7
0.04015232
JPY: 33,111.2
0.04563813
JPY: 37,635.0
2018/06/240.03928200
JPY: 32,393.5
-0.00061400
JPY: -506.3
-1.54%0.03895160
JPY: 32,121.0
0.04024304
JPY: 33,186.0
0.04571152
JPY: 37,695.5
2018/06/230.03989600
JPY: 32,899.8
+0.00167400
JPY: +1,380.4
+4.38%0.03886980
JPY: 32,053.6
0.04034992
JPY: 33,274.1
0.04577156
JPY: 37,745.0
2018/06/220.03822200
JPY: 31,519.4
-0.00087700
JPY: -723.2
-2.24%0.03873100
JPY: 31,939.1
0.04042512
JPY: 33,336.1
0.04583283
JPY: 37,795.5
2018/06/210.03909900
JPY: 32,242.6
+0.00084000
JPY: +692.7
+2.20%0.03939060
JPY: 32,483.0
0.04055384
JPY: 33,442.3
0.04590791
JPY: 37,857.5
2018/06/200.03825900
JPY: 31,549.9
-0.00061400
JPY: -506.3
-1.58%0.03964220
JPY: 32,690.5
0.04073464
JPY: 33,591.4
0.04597325
JPY: 37,911.3
2018/06/190.03887300
JPY: 32,056.2
-0.00032900
JPY: -271.3
-0.84%0.03990860
JPY: 32,910.2
0.04098580
JPY: 33,798.5
0.04603877
JPY: 37,965.4
2018/06/180.03920200
JPY: 32,327.5
-0.00231800
JPY: -1,911.5
-5.58%0.04006320
JPY: 33,037.7
0.04123528
JPY: 34,004.2
0.04610776
JPY: 38,022.3
2018/06/170.04152000
JPY: 34,239.0
+0.00116300
JPY: +959.1
+2.88%0.03994060
JPY: 32,936.6
0.04147164
JPY: 34,199.1
0.04618388
JPY: 38,085.0
2018/06/160.04035700
JPY: 33,280.0
+0.00076600
JPY: +631.7
+1.93%0.03975440
JPY: 32,783.0
0.04158724
JPY: 34,294.5
0.04623965
JPY: 38,131.0
2018/06/150.03959100
JPY: 32,648.3
-0.00005500
JPY: -45.4
-0.14%0.03959900
JPY: 32,654.9
0.04177712
JPY: 34,451.0
0.04628105
JPY: 38,165.2
2018/06/140.03964600
JPY: 32,693.6
+0.00105700
JPY: +871.6
+2.74%0.03973320
JPY: 32,765.5
0.04204796
JPY: 34,674.4
0.04634479
JPY: 38,217.7
2018/06/130.03858900
JPY: 31,822.0
-0.00200000
JPY: -1,649.3
-4.93%0.03972400
JPY: 32,758.0
0.04234268
JPY: 34,917.4
0.04642320
JPY: 38,282.4
2018/06/120.04058900
JPY: 33,471.3
+0.00100900
JPY: +832.1
+2.55%0.04008420
JPY: 33,055.0
0.04270216
JPY: 35,213.9
0.04652371
JPY: 38,365.3
2018/06/110.03958000
JPY: 32,639.2
-0.00068200
JPY: -562.4
-1.69%0.04016560
JPY: 33,122.1
0.04298788
JPY: 35,449.5
0.04655685
JPY: 38,392.6
2018/06/100.04026200
JPY: 33,201.6
+0.00066200
JPY: +545.9
+1.67%0.04054080
JPY: 33,431.5
0.04335420
JPY: 35,751.6
0.04662897
JPY: 38,452.1
2018/06/090.03960000
JPY: 32,655.7
-0.00079000
JPY: -651.5
-1.96%0.04081380
JPY: 33,656.7
0.04370428
JPY: 36,040.3
0.04670653
JPY: 38,516.0
2018/06/080.04039000
JPY: 33,307.2
-0.00060600
JPY: -499.7
-1.48%0.04120260
JPY: 33,977.3
0.04412040
JPY: 36,383.4
0.04680808
JPY: 38,599.8
2018/06/070.04099600
JPY: 33,806.9
-0.00046000
JPY: -379.3
-1.11%0.04173540
JPY: 34,416.6
0.04446392
JPY: 36,666.7
0.04691751
JPY: 38,690.0
2018/06/060.04145600
JPY: 34,186.2
-0.00017100
JPY: -141.0
-0.41%0.04201400
JPY: 34,646.4
0.04472260
JPY: 36,880.0
0.04704125
JPY: 38,792.1
2018/06/050.04162700
JPY: 34,327.2
+0.00008300
JPY: +68.4
+0.20%0.04196780
JPY: 34,608.3
0.04493956
JPY: 37,058.9
0.04711799
JPY: 38,855.3
2018/06/040.04154400
JPY: 34,258.8
-0.00151000
JPY: -1,245.2
-3.51%0.04180800
JPY: 34,476.5
0.04510372
JPY: 37,194.3
0.04719228
JPY: 38,916.6
2018/06/030.04305400
JPY: 35,504.0
+0.00066500
JPY: +548.4
+1.57%0.04189000
JPY: 34,544.1
0.04540956
JPY: 37,446.5
0.04729379
JPY: 39,000.3
2018/06/020.04238900
JPY: 34,955.6
+0.00116400
JPY: +959.9
+2.82%0.04163440
JPY: 34,333.3
0.04558608
JPY: 37,592.1
0.04735075
JPY: 39,047.3

最新記事