仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

DASH/BTC  取引所:binance


   終値: 0.01972300
JPY: 7,620.4
 前日比: -0.00032100 (-1.60%)
 24h取引量: 406.74000000

2019/01/24 06:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 387,785.50 より円換算した値です。

DASH/BTC (1分足)


 安値:0.01965100 高値:0.02004300
 始値:0.02000600 終値:0.01972300

2019/01/24 06:40:00 更新

DASH/BTC (1日足)


5日平均乖離率:+0.26% 25日平均乖離率:-2.03% 75日平均乖離率:-7.18%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 387,785.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/240.01972300
JPY: 7,648.3
-0.00032100
JPY: -124.5
-1.60%0.01967100
JPY: 7,628.1
0.02013220
JPY: 7,807.0
0.02124975
JPY: 8,240.3
2019/01/230.02004400
JPY: 7,772.8
+0.00026100
JPY: +101.2
+1.32%0.01966300
JPY: 7,625.0
0.02019968
JPY: 7,833.1
0.02132576
JPY: 8,269.8
2019/01/220.01978300
JPY: 7,671.6
+0.00037600
JPY: +145.8
+1.94%0.01955900
JPY: 7,584.7
0.02022676
JPY: 7,843.6
0.02139645
JPY: 8,297.2
2019/01/210.01940700
JPY: 7,525.8
+0.00000900
JPY: +3.5
+0.05%0.01948500
JPY: 7,556.0
0.02027396
JPY: 7,861.9
0.02148051
JPY: 8,329.8
2019/01/200.01939800
JPY: 7,522.3
-0.00028500
JPY: -110.5
-1.45%0.01949820
JPY: 7,561.1
0.02034056
JPY: 7,887.8
0.02156021
JPY: 8,360.7
2019/01/190.01968300
JPY: 7,632.8
+0.00015900
JPY: +61.7
+0.81%0.01952100
JPY: 7,570.0
0.02042724
JPY: 7,921.4
0.02165312
JPY: 8,396.8
2019/01/180.01952400
JPY: 7,571.1
+0.00011100
JPY: +43.0
+0.57%0.01942300
JPY: 7,532.0
0.02050148
JPY: 7,950.2
0.02173753
JPY: 8,429.5
2019/01/170.01941300
JPY: 7,528.1
-0.00006000
JPY: -23.3
-0.31%0.01951660
JPY: 7,568.3
0.02068496
JPY: 8,021.3
0.02180779
JPY: 8,456.7
2019/01/160.01947300
JPY: 7,551.3
-0.00003900
JPY: -15.1
-0.20%0.01964180
JPY: 7,616.8
0.02080056
JPY: 8,066.2
0.02187280
JPY: 8,482.0
2019/01/150.01951200
JPY: 7,566.5
+0.00031900
JPY: +123.7
+1.66%0.01975340
JPY: 7,660.1
0.02089996
JPY: 8,104.7
0.02193548
JPY: 8,506.3
2019/01/140.01919300
JPY: 7,442.8
-0.00079900
JPY: -309.8
-4.00%0.01974640
JPY: 7,657.4
0.02102500
JPY: 8,153.2
0.02199733
JPY: 8,530.2
2019/01/130.01999200
JPY: 7,752.6
-0.00004700
JPY: -18.2
-0.23%0.01996300
JPY: 7,741.4
0.02104552
JPY: 8,161.1
0.02206616
JPY: 8,556.9
2019/01/120.02003900
JPY: 7,770.8
+0.00000800
JPY: +3.1
+0.04%0.02005080
JPY: 7,775.4
0.02105252
JPY: 8,163.9
0.02212256
JPY: 8,578.8
2019/01/110.02003100
JPY: 7,767.7
+0.00055400
JPY: +214.8
+2.84%0.02015960
JPY: 7,817.6
0.02104648
JPY: 8,161.5
0.02217140
JPY: 8,597.7
2019/01/100.01947700
JPY: 7,552.9
-0.00079900
JPY: -309.8
-3.94%0.02036820
JPY: 7,898.5
0.02104144
JPY: 8,159.6
0.02222488
JPY: 8,618.5
2019/01/090.02027600
JPY: 7,862.7
-0.00015500
JPY: -60.1
-0.76%0.02059300
JPY: 7,985.7
0.02103412
JPY: 8,156.7
0.02228495
JPY: 8,641.8
2019/01/080.02043100
JPY: 7,922.8
-0.00015200
JPY: -58.9
-0.74%0.02070980
JPY: 8,031.0
0.02094296
JPY: 8,121.4
0.02233383
JPY: 8,660.7
2019/01/070.02058300
JPY: 7,981.8
-0.00049100
JPY: -190.4
-2.33%0.02084120
JPY: 8,081.9
0.02085736
JPY: 8,088.2
0.02238231
JPY: 8,679.5
2019/01/060.02107400
JPY: 8,172.2
+0.00047300
JPY: +183.4
+2.30%0.02102160
JPY: 8,151.9
0.02077792
JPY: 8,057.4
0.02243132
JPY: 8,698.5
2019/01/050.02060100
JPY: 7,988.8
-0.00025900
JPY: -100.4
-1.24%0.02101920
JPY: 8,150.9
0.02069376
JPY: 8,024.7
0.02246447
JPY: 8,711.4
2019/01/040.02086000
JPY: 8,089.2
-0.00022800
JPY: -88.4
-1.08%0.02112960
JPY: 8,193.8
0.02063096
JPY: 8,000.4
0.02250389
JPY: 8,726.7
2019/01/030.02108800
JPY: 8,177.6
-0.00039700
JPY: -154.0
-1.85%0.02123960
JPY: 8,236.4
0.02059436
JPY: 7,986.2
0.02254465
JPY: 8,742.5
2019/01/020.02148500
JPY: 8,331.6
+0.00042300
JPY: +164.0
+2.01%0.02116620
JPY: 8,207.9
0.02055504
JPY: 7,970.9
0.02258028
JPY: 8,756.3
2019/01/010.02106200
JPY: 8,167.5
-0.00009100
JPY: -35.3
-0.43%0.02106180
JPY: 8,167.5
0.02046348
JPY: 7,935.4
0.02261004
JPY: 8,767.8
2018/12/310.02115300
JPY: 8,202.8
-0.00025700
JPY: -99.7
-1.20%0.02106380
JPY: 8,168.2
0.02034812
JPY: 7,890.7
0.02265264
JPY: 8,784.4
2018/12/300.02141000
JPY: 8,302.5
+0.00068900
JPY: +267.2
+3.33%0.02114620
JPY: 8,200.2
0.02029628
JPY: 7,870.6
0.02269933
JPY: 8,802.5
2018/12/290.02072100
JPY: 8,035.3
-0.00024200
JPY: -93.8
-1.15%0.02117200
JPY: 8,210.2
0.02027572
JPY: 7,862.6
0.02274389
JPY: 8,819.8
2018/12/280.02096300
JPY: 8,129.1
-0.00010900
JPY: -42.3
-0.52%0.02185000
JPY: 8,473.1
0.02031876
JPY: 7,879.3
0.02279129
JPY: 8,838.1
2018/12/270.02107200
JPY: 8,171.4
-0.00049300
JPY: -191.2
-2.29%0.02211800
JPY: 8,577.0
0.02036504
JPY: 7,897.3
0.02284905
JPY: 8,860.5
2018/12/260.02156500
JPY: 8,362.6
+0.00002600
JPY: +10.1
+0.12%0.02229520
JPY: 8,645.8
0.02040964
JPY: 7,914.6
0.02290596
JPY: 8,882.6
2018/12/250.02153900
JPY: 8,352.5
-0.00257200
JPY: -997.4
-10.67%0.02250980
JPY: 8,729.0
0.02046148
JPY: 7,934.7
0.02295667
JPY: 8,902.3
2018/12/240.02411100
JPY: 9,349.9
+0.00180800
JPY: +701.1
+8.11%0.02214320
JPY: 8,586.8
0.02050904
JPY: 7,953.1
0.02301432
JPY: 8,924.6
2018/12/230.02230300
JPY: 8,648.8
+0.00034500
JPY: +133.8
+1.57%0.02135440
JPY: 8,280.9
0.02044728
JPY: 7,929.2
0.02305445
JPY: 8,940.2
2018/12/220.02195800
JPY: 8,515.0
-0.00068000
JPY: -263.7
-3.00%0.02087140
JPY: 8,093.6
0.02048080
JPY: 7,942.2
0.02311987
JPY: 8,965.5
2018/12/210.02263800
JPY: 8,778.7
+0.00293200
JPY: +1,137.0
+14.88%0.02046080
JPY: 7,934.4
0.02052884
JPY: 7,960.8
0.02319235
JPY: 8,993.7
2018/12/200.01970600
JPY: 7,641.7
-0.00046100
JPY: -178.8
-2.29%0.01979200
JPY: 7,675.1
0.02052652
JPY: 7,959.9
0.02325531
JPY: 9,018.1
2018/12/190.02016700
JPY: 7,820.5
+0.00027900
JPY: +108.2
+1.40%0.01945020
JPY: 7,542.5
0.02064832
JPY: 8,007.1
0.02336145
JPY: 9,059.2
2018/12/180.01988800
JPY: 7,712.3
-0.00001700
JPY: -6.6
-0.09%0.01907500
JPY: 7,397.0
0.02077168
JPY: 8,055.0
0.02346021
JPY: 9,097.5
2018/12/170.01990500
JPY: 7,718.9
+0.00061100
JPY: +236.9
+3.17%0.01881680
JPY: 7,296.9
0.02089188
JPY: 8,101.6
0.02356281
JPY: 9,137.3
2018/12/160.01929400
JPY: 7,481.9
+0.00129700
JPY: +503.0
+7.21%0.01862980
JPY: 7,224.4
0.02105828
JPY: 8,166.1
0.02366501
JPY: 9,176.9
2018/12/150.01799700
JPY: 6,979.0
-0.00029400
JPY: -114.0
-1.61%0.01857720
JPY: 7,204.0
0.02126048
JPY: 8,244.5
0.02378485
JPY: 9,223.4
2018/12/140.01829100
JPY: 7,093.0
-0.00030600
JPY: -118.7
-1.65%0.01896680
JPY: 7,355.1
0.02144648
JPY: 8,316.6
0.02392149
JPY: 9,276.4
2018/12/130.01859700
JPY: 7,211.6
-0.00037300
JPY: -144.6
-1.97%0.01932960
JPY: 7,495.7
0.02159136
JPY: 8,372.8
0.02405777
JPY: 9,329.3
2018/12/120.01897000
JPY: 7,356.3
-0.00006100
JPY: -23.7
-0.32%0.01944940
JPY: 7,542.2
0.02179440
JPY: 8,451.6
0.02418900
JPY: 9,380.1
2018/12/110.01903100
JPY: 7,379.9
-0.00091400
JPY: -354.4
-4.58%0.01929100
JPY: 7,480.8
0.02198208
JPY: 8,524.3
0.02431805
JPY: 9,430.2
2018/12/100.01994500
JPY: 7,734.4
-0.00016000
JPY: -62.0
-0.80%0.01945620
JPY: 7,544.8
0.02220564
JPY: 8,611.0
0.02445051
JPY: 9,481.6
2018/12/090.02010500
JPY: 7,796.4
+0.00090900
JPY: +352.5
+4.74%0.01964640
JPY: 7,618.6
0.02236988
JPY: 8,674.7
0.02457184
JPY: 9,528.6
2018/12/080.01919600
JPY: 7,443.9
+0.00101800
JPY: +394.8
+5.60%0.01998480
JPY: 7,749.8
0.02256240
JPY: 8,749.4
0.02468415
JPY: 9,572.2
2018/12/070.01817800
JPY: 7,049.2
-0.00167900
JPY: -651.1
-8.46%0.02056960
JPY: 7,976.6
0.02280764
JPY: 8,844.5
0.02481848
JPY: 9,624.2
2018/12/060.01985700
JPY: 7,700.3
-0.00103900
JPY: -402.9
-4.97%0.02137140
JPY: 8,287.5
0.02311104
JPY: 8,962.1
0.02498104
JPY: 9,687.3
2018/12/050.02089600
JPY: 8,103.2
-0.00090100
JPY: -349.4
-4.13%0.02197220
JPY: 8,520.5
0.02332076
JPY: 9,043.5
0.02511735
JPY: 9,740.1

最新記事