仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

DASH/BTC  取引所:binance


   終値: 0.02477800
JPY: 15,009.3
 前日比: +0.00072700 (+3.02%)
 24h取引量: 380.97000000

2018/11/16 18:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 626,981.00 より円換算した値です。

DASH/BTC (1分足)


 安値:0.02393900 高値:0.02510000
 始値:0.02413800 終値:0.02477800

2018/11/16 18:12:00 更新

DASH/BTC (1日足)


5日平均乖離率:-0.76% 25日平均乖離率:+0.22% 75日平均乖離率:-7.54%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 626,981.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.02477800
JPY: 15,535.3
+0.00072700
JPY: +455.8
+3.02%0.02496740
JPY: 15,654.1
0.02472388
JPY: 15,501.4
0.02679896
JPY: 16,802.4
2018/11/150.02405100
JPY: 15,079.5
-0.00086700
JPY: -543.6
-3.48%0.02503180
JPY: 15,694.5
0.02467508
JPY: 15,470.8
0.02685664
JPY: 16,838.6
2018/11/140.02491800
JPY: 15,623.1
-0.00040900
JPY: -256.4
-1.61%0.02530640
JPY: 15,866.6
0.02466972
JPY: 15,467.4
0.02695179
JPY: 16,898.3
2018/11/130.02532700
JPY: 15,879.5
-0.00043600
JPY: -273.4
-1.69%0.02539200
JPY: 15,920.3
0.02462340
JPY: 15,438.4
0.02697591
JPY: 16,913.4
2018/11/120.02576300
JPY: 16,152.9
+0.00066300
JPY: +415.7
+2.64%0.02554400
JPY: 16,015.6
0.02455900
JPY: 15,398.0
0.02698979
JPY: 16,922.1
2018/11/110.02510000
JPY: 15,737.2
-0.00032400
JPY: -203.1
-1.27%0.02546840
JPY: 15,968.2
0.02449876
JPY: 15,360.3
0.02701208
JPY: 16,936.1
2018/11/100.02542400
JPY: 15,940.4
+0.00007800
JPY: +48.9
+0.31%0.02572160
JPY: 16,127.0
0.02448096
JPY: 15,349.1
0.02702208
JPY: 16,942.3
2018/11/090.02534600
JPY: 15,891.5
-0.00074100
JPY: -464.6
-2.84%0.02583960
JPY: 16,200.9
0.02445408
JPY: 15,332.2
0.02697435
JPY: 16,912.4
2018/11/080.02608700
JPY: 16,356.1
+0.00070200
JPY: +440.1
+2.77%0.02572900
JPY: 16,131.6
0.02441128
JPY: 15,305.4
0.02692184
JPY: 16,879.5
2018/11/070.02538500
JPY: 15,915.9
-0.00098100
JPY: -615.1
-3.72%0.02536940
JPY: 15,906.1
0.02437960
JPY: 15,285.5
0.02685985
JPY: 16,840.6
2018/11/060.02636600
JPY: 16,531.0
+0.00035200
JPY: +220.7
+1.35%0.02512720
JPY: 15,754.3
0.02437780
JPY: 15,284.4
0.02680503
JPY: 16,806.2
2018/11/050.02601400
JPY: 16,310.3
+0.00122100
JPY: +765.5
+4.92%0.02468420
JPY: 15,476.5
0.02433788
JPY: 15,259.4
0.02674204
JPY: 16,766.8
2018/11/040.02479300
JPY: 15,544.7
+0.00050400
JPY: +316.0
+2.08%0.02435240
JPY: 15,268.5
0.02433184
JPY: 15,255.6
0.02668615
JPY: 16,731.7
2018/11/030.02428900
JPY: 15,228.7
+0.00011500
JPY: +72.1
+0.48%0.02423820
JPY: 15,196.9
0.02442496
JPY: 15,314.0
0.02664903
JPY: 16,708.4
2018/11/020.02417400
JPY: 15,156.6
+0.00002300
JPY: +14.4
+0.10%0.02412080
JPY: 15,123.3
0.02454176
JPY: 15,387.2
0.02663241
JPY: 16,698.0
2018/11/010.02415100
JPY: 15,142.2
-0.00020400
JPY: -127.9
-0.84%0.02409440
JPY: 15,106.7
0.02467056
JPY: 15,468.0
0.02664308
JPY: 16,704.7
2018/10/310.02435500
JPY: 15,270.1
+0.00013300
JPY: +83.4
+0.55%0.02406060
JPY: 15,085.5
0.02479892
JPY: 15,548.5
0.02664908
JPY: 16,708.5
2018/10/300.02422200
JPY: 15,186.7
+0.00052000
JPY: +326.0
+2.19%0.02397800
JPY: 15,033.8
0.02493140
JPY: 15,631.5
0.02665001
JPY: 16,709.1
2018/10/290.02370200
JPY: 14,860.7
-0.00034000
JPY: -213.2
-1.41%0.02394700
JPY: 15,014.3
0.02506548
JPY: 15,715.6
0.02664863
JPY: 16,708.2
2018/10/280.02404200
JPY: 15,073.9
+0.00006000
JPY: +37.6
+0.25%0.02405840
JPY: 15,084.2
0.02522072
JPY: 15,812.9
0.02665241
JPY: 16,710.6
2018/10/270.02398200
JPY: 15,036.3
+0.00004000
JPY: +25.1
+0.17%0.02396200
JPY: 15,023.7
0.02536184
JPY: 15,901.4
0.02663251
JPY: 16,698.1
2018/10/260.02394200
JPY: 15,011.2
-0.00012500
JPY: -78.4
-0.52%0.02387720
JPY: 14,970.6
0.02553384
JPY: 16,009.2
0.02665147
JPY: 16,710.0
2018/10/250.02406700
JPY: 15,089.6
-0.00019200
JPY: -120.4
-0.79%0.02387220
JPY: 14,967.4
0.02570596
JPY: 16,117.1
0.02668211
JPY: 16,729.2
2018/10/240.02425900
JPY: 15,209.9
+0.00069900
JPY: +438.3
+2.97%0.02381080
JPY: 14,928.9
0.02588376
JPY: 16,228.6
0.02672061
JPY: 16,753.3
2018/10/230.02356000
JPY: 14,771.7
+0.00000200
JPY: +1.3
+0.01%0.02370240
JPY: 14,861.0
0.02605096
JPY: 16,333.5
0.02678081
JPY: 16,791.1
2018/10/220.02355800
JPY: 14,770.4
-0.00035900
JPY: -225.1
-1.50%0.02384180
JPY: 14,948.4
0.02625452
JPY: 16,461.1
0.02683311
JPY: 16,823.8
2018/10/210.02391700
JPY: 14,995.5
+0.00015700
JPY: +98.4
+0.66%0.02406120
JPY: 15,085.9
0.02647080
JPY: 16,596.7
0.02689261
JPY: 16,861.2
2018/10/200.02376000
JPY: 14,897.1
+0.00004300
JPY: +27.0
+0.18%0.02422820
JPY: 15,190.6
0.02667592
JPY: 16,725.3
0.02695609
JPY: 16,901.0
2018/10/190.02371700
JPY: 14,870.1
-0.00054000
JPY: -338.6
-2.23%0.02433140
JPY: 15,255.3
0.02686664
JPY: 16,844.9
0.02702988
JPY: 16,947.2
2018/10/180.02425700
JPY: 15,208.7
-0.00039800
JPY: -249.5
-1.61%0.02464700
JPY: 15,453.2
0.02708880
JPY: 16,984.2
0.02710975
JPY: 16,997.3
2018/10/170.02465500
JPY: 15,458.2
-0.00009700
JPY: -60.8
-0.39%0.02486360
JPY: 15,589.0
0.02733332
JPY: 17,137.5
0.02716699
JPY: 17,033.2
2018/10/160.02475200
JPY: 15,519.0
+0.00047600
JPY: +298.4
+1.96%0.02500620
JPY: 15,678.4
0.02755032
JPY: 17,273.5
0.02721131
JPY: 17,061.0
2018/10/150.02427600
JPY: 15,220.6
-0.00101900
JPY: -638.9
-4.03%0.02522840
JPY: 15,817.7
0.02778876
JPY: 17,423.0
0.02725072
JPY: 17,085.7
2018/10/140.02529500
JPY: 15,859.5
-0.00004500
JPY: -28.2
-0.18%0.02579740
JPY: 16,174.5
0.02801296
JPY: 17,563.6
0.02731621
JPY: 17,126.7
2018/10/130.02534000
JPY: 15,887.7
-0.00002800
JPY: -17.6
-0.11%0.02618020
JPY: 16,414.5
0.02819876
JPY: 17,680.1
0.02735120
JPY: 17,148.7
2018/10/120.02536800
JPY: 15,905.3
-0.00049500
JPY: -310.4
-1.91%0.02659100
JPY: 16,672.1
0.02835748
JPY: 17,779.6
0.02740056
JPY: 17,179.6
2018/10/110.02586300
JPY: 16,215.6
-0.00125800
JPY: -788.7
-4.64%0.02698940
JPY: 16,921.8
0.02854660
JPY: 17,898.2
0.02745045
JPY: 17,210.9
2018/10/100.02712100
JPY: 17,004.4
-0.00008800
JPY: -55.2
-0.32%0.02735020
JPY: 17,148.1
0.02866544
JPY: 17,972.7
0.02750013
JPY: 17,242.1
2018/10/090.02720900
JPY: 17,059.5
-0.00018500
JPY: -116.0
-0.68%0.02744080
JPY: 17,204.9
0.02874844
JPY: 18,024.7
0.02753745
JPY: 17,265.5
2018/10/080.02739400
JPY: 17,175.5
+0.00003400
JPY: +21.3
+0.12%0.02751560
JPY: 17,251.8
0.02881824
JPY: 18,068.5
0.02757468
JPY: 17,288.8
2018/10/070.02736000
JPY: 17,154.2
-0.00030700
JPY: -192.5
-1.11%0.02755080
JPY: 17,273.8
0.02893324
JPY: 18,140.6
0.02760571
JPY: 17,308.3
2018/10/060.02766700
JPY: 17,346.7
+0.00009300
JPY: +58.3
+0.34%0.02773520
JPY: 17,389.4
0.02894368
JPY: 18,147.1
0.02764844
JPY: 17,335.0
2018/10/050.02757400
JPY: 17,288.4
-0.00000900
JPY: -5.6
-0.03%0.02785080
JPY: 17,461.9
0.02906184
JPY: 18,221.2
0.02770285
JPY: 17,369.2
2018/10/040.02758300
JPY: 17,294.0
+0.00001300
JPY: +8.2
+0.05%0.02803840
JPY: 17,579.5
0.02923564
JPY: 18,330.2
0.02778901
JPY: 17,423.2
2018/10/030.02757000
JPY: 17,285.9
-0.00071200
JPY: -446.4
-2.52%0.02820960
JPY: 17,686.9
0.02936200
JPY: 18,409.4
0.02786141
JPY: 17,468.6
2018/10/020.02828200
JPY: 17,732.3
+0.00003700
JPY: +23.2
+0.13%0.02842540
JPY: 17,822.2
0.02945448
JPY: 18,467.4
0.02798053
JPY: 17,543.3
2018/10/010.02824500
JPY: 17,709.1
-0.00026700
JPY: -167.4
-0.94%0.02856200
JPY: 17,907.8
0.02942308
JPY: 18,447.7
0.02808245
JPY: 17,607.2
2018/09/300.02851200
JPY: 17,876.5
+0.00007300
JPY: +45.8
+0.26%0.02872200
JPY: 18,008.1
0.02937140
JPY: 18,415.3
0.02817623
JPY: 17,666.0
2018/09/290.02843900
JPY: 17,830.7
-0.00021000
JPY: -131.7
-0.73%0.02872520
JPY: 18,010.2
0.02935628
JPY: 18,405.8
0.02828307
JPY: 17,732.9
2018/09/280.02864900
JPY: 17,962.4
-0.00031600
JPY: -198.1
-1.09%0.02889160
JPY: 18,114.5
0.02940924
JPY: 18,439.0
0.02838795
JPY: 17,798.7
2018/09/270.02896500
JPY: 18,160.5
-0.00008000
JPY: -50.2
-0.28%0.02923580
JPY: 18,330.3
0.02941848
JPY: 18,444.8
0.02848313
JPY: 17,858.4

最新記事