仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

DGD/BTC  取引所:binance


   終値: 0.00549800
JPY: 3,873.1
 前日比: -0.00000900 (-0.16%)
 24h取引量: 24.00000000

2018/11/15 00:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 704,447.50 より円換算した値です。

DGD/BTC (1分足)


 安値:0.00549800 高値:0.00550500
 始値:0.00550500 終値:0.00549800

2018/11/15 00:03:00 更新

DGD/BTC (1日足)


5日平均乖離率:-4.83% 25日平均乖離率:-11.38% 75日平均乖離率:-10.09%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 704,447.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/150.00549800
JPY: 3,873.1
-0.00000900
JPY: -6.3
-0.16%0.00577680
JPY: 4,069.5
0.00620436
JPY: 4,370.6
0.00611496
JPY: 4,307.7
2018/11/140.00550700
JPY: 3,879.4
-0.00028900
JPY: -203.6
-4.99%0.00592220
JPY: 4,171.9
0.00626296
JPY: 4,411.9
0.00614128
JPY: 4,326.2
2018/11/130.00579600
JPY: 4,083.0
-0.00013800
JPY: -97.2
-2.33%0.00605680
JPY: 4,266.7
0.00632712
JPY: 4,457.1
0.00616671
JPY: 4,344.1
2018/11/120.00593400
JPY: 4,180.2
-0.00021500
JPY: -151.5
-3.50%0.00616160
JPY: 4,340.5
0.00636368
JPY: 4,482.9
0.00618896
JPY: 4,359.8
2018/11/110.00614900
JPY: 4,331.6
-0.00007600
JPY: -53.5
-1.22%0.00623100
JPY: 4,389.4
0.00638844
JPY: 4,500.3
0.00621763
JPY: 4,380.0
2018/11/100.00622500
JPY: 4,385.2
+0.00004500
JPY: +31.7
+0.73%0.00625680
JPY: 4,407.6
0.00641160
JPY: 4,516.6
0.00624499
JPY: 4,399.3
2018/11/090.00618000
JPY: 4,353.5
-0.00014000
JPY: -98.6
-2.22%0.00626640
JPY: 4,414.3
0.00644984
JPY: 4,543.6
0.00626908
JPY: 4,416.2
2018/11/080.00632000
JPY: 4,452.1
+0.00003900
JPY: +27.5
+0.62%0.00630240
JPY: 4,439.7
0.00644424
JPY: 4,539.6
0.00629300
JPY: 4,433.1
2018/11/070.00628100
JPY: 4,424.6
+0.00000300
JPY: +2.1
+0.05%0.00634260
JPY: 4,468.0
0.00643556
JPY: 4,533.5
0.00631857
JPY: 4,451.1
2018/11/060.00627800
JPY: 4,422.5
+0.00000500
JPY: +3.5
+0.08%0.00634420
JPY: 4,469.2
0.00642204
JPY: 4,524.0
0.00634088
JPY: 4,466.8
2018/11/050.00627300
JPY: 4,419.0
-0.00008700
JPY: -61.3
-1.37%0.00635180
JPY: 4,474.5
0.00641244
JPY: 4,517.2
0.00636663
JPY: 4,485.0
2018/11/040.00636000
JPY: 4,480.3
-0.00016100
JPY: -113.4
-2.47%0.00633920
JPY: 4,465.6
0.00639112
JPY: 4,502.2
0.00639519
JPY: 4,505.1
2018/11/030.00652100
JPY: 4,593.7
+0.00023200
JPY: +163.4
+3.69%0.00635660
JPY: 4,477.9
0.00638660
JPY: 4,499.0
0.00642128
JPY: 4,523.5
2018/11/020.00628900
JPY: 4,430.3
-0.00002700
JPY: -19.0
-0.43%0.00628400
JPY: 4,426.7
0.00637380
JPY: 4,490.0
0.00645341
JPY: 4,546.1
2018/11/010.00631600
JPY: 4,449.3
+0.00010600
JPY: +74.7
+1.71%0.00622920
JPY: 4,388.1
0.00637464
JPY: 4,490.6
0.00649596
JPY: 4,576.1
2018/10/310.00621000
JPY: 4,374.6
-0.00023700
JPY: -167.0
-3.68%0.00619740
JPY: 4,365.7
0.00638224
JPY: 4,496.0
0.00652461
JPY: 4,596.2
2018/10/300.00644700
JPY: 4,541.6
+0.00028900
JPY: +203.6
+4.69%0.00620340
JPY: 4,370.0
0.00638796
JPY: 4,500.0
0.00655247
JPY: 4,615.9
2018/10/290.00615800
JPY: 4,338.0
+0.00014300
JPY: +100.7
+2.38%0.00617840
JPY: 4,352.4
0.00636560
JPY: 4,484.2
0.00656776
JPY: 4,626.6
2018/10/280.00601500
JPY: 4,237.3
-0.00014200
JPY: -100.0
-2.31%0.00624680
JPY: 4,400.5
0.00635180
JPY: 4,474.5
0.00658528
JPY: 4,639.0
2018/10/270.00615700
JPY: 4,337.3
-0.00008300
JPY: -58.5
-1.33%0.00631920
JPY: 4,451.5
0.00634100
JPY: 4,466.9
0.00660324
JPY: 4,651.6
2018/10/260.00624000
JPY: 4,395.8
-0.00008200
JPY: -57.8
-1.30%0.00643900
JPY: 4,535.9
0.00632816
JPY: 4,457.9
0.00663977
JPY: 4,677.4
2018/10/250.00632200
JPY: 4,453.5
-0.00017800
JPY: -125.4
-2.74%0.00658360
JPY: 4,637.8
0.00630860
JPY: 4,444.1
0.00667261
JPY: 4,700.5
2018/10/240.00650000
JPY: 4,578.9
+0.00012300
JPY: +86.6
+1.93%0.00674140
JPY: 4,749.0
0.00629108
JPY: 4,431.7
0.00670899
JPY: 4,726.1
2018/10/230.00637700
JPY: 4,492.3
-0.00037900
JPY: -267.0
-5.61%0.00678340
JPY: 4,778.5
0.00625892
JPY: 4,409.1
0.00675905
JPY: 4,761.4
2018/10/220.00675600
JPY: 4,759.2
-0.00020700
JPY: -145.8
-2.97%0.00681860
JPY: 4,803.3
0.00623376
JPY: 4,391.4
0.00681623
JPY: 4,801.7
2018/10/210.00696300
JPY: 4,905.1
-0.00014800
JPY: -104.3
-2.08%0.00681300
JPY: 4,799.4
0.00618920
JPY: 4,360.0
0.00686451
JPY: 4,835.7
2018/10/200.00711100
JPY: 5,009.3
+0.00040100
JPY: +282.5
+5.98%0.00685660
JPY: 4,830.1
0.00613300
JPY: 4,320.4
0.00691912
JPY: 4,874.2
2018/10/190.00671000
JPY: 4,726.8
+0.00015700
JPY: +110.6
+2.40%0.00664240
JPY: 4,679.2
0.00606856
JPY: 4,275.0
0.00696820
JPY: 4,908.7
2018/10/180.00655300
JPY: 4,616.2
-0.00017500
JPY: -123.3
-2.60%0.00652100
JPY: 4,593.7
0.00603084
JPY: 4,248.4
0.00702693
JPY: 4,950.1
2018/10/170.00672800
JPY: 4,739.5
-0.00045300
JPY: -319.1
-6.31%0.00639900
JPY: 4,507.8
0.00600644
JPY: 4,231.2
0.00708592
JPY: 4,991.7
2018/10/160.00718100
JPY: 5,058.6
+0.00114100
JPY: +803.8
+18.89%0.00626100
JPY: 4,410.5
0.00597716
JPY: 4,210.6
0.00713613
JPY: 5,027.0
2018/10/150.00604000
JPY: 4,254.9
-0.00006300
JPY: -44.4
-1.03%0.00597280
JPY: 4,207.5
0.00591008
JPY: 4,163.3
0.00718319
JPY: 5,060.2
2018/10/140.00610300
JPY: 4,299.2
+0.00016000
JPY: +112.7
+2.69%0.00601420
JPY: 4,236.7
0.00588600
JPY: 4,146.4
0.00724895
JPY: 5,106.5
2018/10/130.00594300
JPY: 4,186.5
-0.00009500
JPY: -66.9
-1.57%0.00603380
JPY: 4,250.5
0.00585592
JPY: 4,125.2
0.00731796
JPY: 5,155.1
2018/10/120.00603800
JPY: 4,253.5
+0.00029800
JPY: +209.9
+5.19%0.00610720
JPY: 4,302.2
0.00582924
JPY: 4,106.4
0.00738747
JPY: 5,204.1
2018/10/110.00574000
JPY: 4,043.5
-0.00050700
JPY: -357.2
-8.12%0.00620080
JPY: 4,368.1
0.00580696
JPY: 4,090.7
0.00745645
JPY: 5,252.7
2018/10/100.00624700
JPY: 4,400.7
+0.00004600
JPY: +32.4
+0.74%0.00632340
JPY: 4,454.5
0.00579756
JPY: 4,084.1
0.00753188
JPY: 5,305.8
2018/10/090.00620100
JPY: 4,368.3
-0.00010900
JPY: -76.8
-1.73%0.00625160
JPY: 4,403.9
0.00577732
JPY: 4,069.8
0.00760383
JPY: 5,356.5
2018/10/080.00631000
JPY: 4,445.1
-0.00019600
JPY: -138.1
-3.01%0.00617400
JPY: 4,349.3
0.00577312
JPY: 4,066.9
0.00767921
JPY: 5,409.6
2018/10/070.00650600
JPY: 4,583.1
+0.00015300
JPY: +107.8
+2.41%0.00606100
JPY: 4,269.7
0.00573512
JPY: 4,040.1
0.00775379
JPY: 5,462.1
2018/10/060.00635300
JPY: 4,475.4
+0.00046500
JPY: +327.6
+7.90%0.00592700
JPY: 4,175.3
0.00568516
JPY: 4,004.9
0.00782673
JPY: 5,513.5
2018/10/050.00588800
JPY: 4,147.8
+0.00007500
JPY: +52.8
+1.29%0.00580660
JPY: 4,090.4
0.00565408
JPY: 3,983.0
0.00791041
JPY: 5,572.5
2018/10/040.00581300
JPY: 4,095.0
+0.00006800
JPY: +47.9
+1.18%0.00580580
JPY: 4,089.9
0.00566000
JPY: 3,987.2
0.00800443
JPY: 5,638.7
2018/10/030.00574500
JPY: 4,047.1
-0.00009100
JPY: -64.1
-1.56%0.00578240
JPY: 4,073.4
0.00566864
JPY: 3,993.3
0.00809819
JPY: 5,704.7
2018/10/020.00583600
JPY: 4,111.2
+0.00008500
JPY: +59.9
+1.48%0.00578300
JPY: 4,073.8
0.00569476
JPY: 4,011.7
0.00819699
JPY: 5,774.3
2018/10/010.00575100
JPY: 4,051.3
-0.00013300
JPY: -93.7
-2.26%0.00574420
JPY: 4,046.5
0.00572396
JPY: 4,032.2
0.00830008
JPY: 5,847.0
2018/09/300.00588400
JPY: 4,145.0
+0.00018800
JPY: +132.4
+3.30%0.00570560
JPY: 4,019.3
0.00575664
JPY: 4,055.3
0.00842003
JPY: 5,931.5
2018/09/290.00569600
JPY: 4,012.5
-0.00005200
JPY: -36.6
-0.90%0.00562880
JPY: 3,965.2
0.00577460
JPY: 4,067.9
0.00853876
JPY: 6,015.1
2018/09/280.00574800
JPY: 4,049.2
+0.00010600
JPY: +74.7
+1.88%0.00564300
JPY: 3,975.2
0.00583272
JPY: 4,108.8
0.00865897
JPY: 6,099.8
2018/09/270.00564200
JPY: 3,974.5
+0.00008400
JPY: +59.2
+1.51%0.00568200
JPY: 4,002.7
0.00588756
JPY: 4,147.5
0.00877556
JPY: 6,181.9
2018/09/260.00555800
JPY: 3,915.3
+0.00005800
JPY: +40.9
+1.05%0.00575280
JPY: 4,052.5
0.00595132
JPY: 4,192.4
0.00889273
JPY: 6,264.5

最新記事