仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

DGD/BTC  取引所:binance


   終値: 0.00507300
JPY: 1,960.4
 前日比: +0.00000200 (+0.04%)
 24h取引量: 49.16000000

2019/01/24 06:42:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 388,353.00 より円換算した値です。

DGD/BTC (1分足)


 安値:0.00504800 高値:0.00531900
 始値:0.00507100 終値:0.00507300

2019/01/24 06:42:00 更新

DGD/BTC (1日足)


5日平均乖離率:+0.67% 25日平均乖離率:+1.90% 75日平均乖離率:+7.70%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 388,353.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/240.00507300
JPY: 1,970.1
+0.00000200
JPY: +0.8
+0.04%0.00503920
JPY: 1,957.0
0.00497840
JPY: 1,933.4
0.00471029
JPY: 1,829.3
2019/01/230.00507100
JPY: 1,969.3
+0.00003100
JPY: +12.0
+0.62%0.00503280
JPY: 1,954.5
0.00497640
JPY: 1,932.6
0.00472565
JPY: 1,835.2
2019/01/220.00504000
JPY: 1,957.3
-0.00000600
JPY: -2.3
-0.12%0.00499740
JPY: 1,940.8
0.00497024
JPY: 1,930.2
0.00474044
JPY: 1,841.0
2019/01/210.00504600
JPY: 1,959.6
+0.00008000
JPY: +31.1
+1.61%0.00497560
JPY: 1,932.3
0.00494664
JPY: 1,921.0
0.00475751
JPY: 1,847.6
2019/01/200.00496600
JPY: 1,928.6
-0.00007500
JPY: -29.1
-1.49%0.00492920
JPY: 1,914.3
0.00492880
JPY: 1,914.1
0.00477397
JPY: 1,854.0
2019/01/190.00504100
JPY: 1,957.7
+0.00014700
JPY: +57.1
+3.00%0.00488680
JPY: 1,897.8
0.00492460
JPY: 1,912.5
0.00479147
JPY: 1,860.8
2019/01/180.00489400
JPY: 1,900.6
-0.00003700
JPY: -14.4
-0.75%0.00479520
JPY: 1,862.2
0.00490980
JPY: 1,906.7
0.00480789
JPY: 1,867.2
2019/01/170.00493100
JPY: 1,915.0
+0.00011700
JPY: +45.4
+2.43%0.00478740
JPY: 1,859.2
0.00492288
JPY: 1,911.8
0.00482744
JPY: 1,874.8
2019/01/160.00481400
JPY: 1,869.5
+0.00006000
JPY: +23.3
+1.26%0.00476300
JPY: 1,849.7
0.00494376
JPY: 1,919.9
0.00484864
JPY: 1,883.0
2019/01/150.00475400
JPY: 1,846.2
+0.00017100
JPY: +66.4
+3.73%0.00477200
JPY: 1,853.2
0.00491780
JPY: 1,909.8
0.00486831
JPY: 1,890.6
2019/01/140.00458300
JPY: 1,779.8
-0.00027200
JPY: -105.6
-5.60%0.00478500
JPY: 1,858.3
0.00489344
JPY: 1,900.4
0.00488913
JPY: 1,898.7
2019/01/130.00485500
JPY: 1,885.5
+0.00004600
JPY: +17.9
+0.96%0.00488080
JPY: 1,895.5
0.00487036
JPY: 1,891.4
0.00491083
JPY: 1,907.1
2019/01/120.00480900
JPY: 1,867.6
-0.00005000
JPY: -19.4
-1.03%0.00493740
JPY: 1,917.5
0.00483864
JPY: 1,879.1
0.00493205
JPY: 1,915.4
2019/01/110.00485900
JPY: 1,887.0
+0.00004000
JPY: +15.5
+0.83%0.00501740
JPY: 1,948.5
0.00480412
JPY: 1,865.7
0.00495004
JPY: 1,922.4
2019/01/100.00481900
JPY: 1,871.5
-0.00024300
JPY: -94.4
-4.80%0.00510780
JPY: 1,983.6
0.00476640
JPY: 1,851.0
0.00496545
JPY: 1,928.3
2019/01/090.00506200
JPY: 1,965.8
-0.00007600
JPY: -29.5
-1.48%0.00527300
JPY: 2,047.8
0.00473368
JPY: 1,838.3
0.00498329
JPY: 1,935.3
2019/01/080.00513800
JPY: 1,995.4
-0.00007100
JPY: -27.6
-1.36%0.00527240
JPY: 2,047.6
0.00468668
JPY: 1,820.1
0.00499900
JPY: 1,941.4
2019/01/070.00520900
JPY: 2,022.9
-0.00010200
JPY: -39.6
-1.92%0.00527320
JPY: 2,047.9
0.00463856
JPY: 1,801.4
0.00501479
JPY: 1,947.5
2019/01/060.00531100
JPY: 2,062.5
-0.00033400
JPY: -129.7
-5.92%0.00520700
JPY: 2,022.2
0.00459108
JPY: 1,783.0
0.00503200
JPY: 1,954.2
2019/01/050.00564500
JPY: 2,192.3
+0.00058600
JPY: +227.6
+11.58%0.00508280
JPY: 1,973.9
0.00453708
JPY: 1,762.0
0.00504621
JPY: 1,959.7
2019/01/040.00505900
JPY: 1,964.7
-0.00008300
JPY: -32.2
-1.61%0.00490800
JPY: 1,906.0
0.00447036
JPY: 1,736.1
0.00506103
JPY: 1,965.5
2019/01/030.00514200
JPY: 1,996.9
+0.00026400
JPY: +102.5
+5.41%0.00490080
JPY: 1,903.2
0.00442656
JPY: 1,719.1
0.00508641
JPY: 1,975.3
2019/01/020.00487800
JPY: 1,894.4
+0.00018800
JPY: +73.0
+4.01%0.00485580
JPY: 1,885.8
0.00438768
JPY: 1,704.0
0.00511267
JPY: 1,985.5
2019/01/010.00469000
JPY: 1,821.4
-0.00008100
JPY: -31.5
-1.70%0.00477020
JPY: 1,852.5
0.00435100
JPY: 1,689.7
0.00513709
JPY: 1,995.0
2018/12/310.00477100
JPY: 1,852.8
-0.00025200
JPY: -97.9
-5.02%0.00475220
JPY: 1,845.5
0.00431996
JPY: 1,677.7
0.00516193
JPY: 2,004.7
2018/12/300.00502300
JPY: 1,950.7
+0.00010600
JPY: +41.2
+2.16%0.00477020
JPY: 1,852.5
0.00429312
JPY: 1,667.2
0.00518803
JPY: 2,014.8
2018/12/290.00491700
JPY: 1,909.5
+0.00046700
JPY: +181.4
+10.49%0.00469980
JPY: 1,825.2
0.00426476
JPY: 1,656.2
0.00521680
JPY: 2,026.0
2018/12/280.00445000
JPY: 1,728.2
-0.00015000
JPY: -58.3
-3.26%0.00476060
JPY: 1,848.8
0.00424064
JPY: 1,646.9
0.00523177
JPY: 2,031.8
2018/12/270.00460000
JPY: 1,786.4
-0.00026100
JPY: -101.4
-5.37%0.00496120
JPY: 1,926.7
0.00423692
JPY: 1,645.4
0.00525381
JPY: 2,040.3
2018/12/260.00486100
JPY: 1,887.8
+0.00019000
JPY: +73.8
+4.07%0.00487420
JPY: 1,892.9
0.00422976
JPY: 1,642.6
0.00527172
JPY: 2,047.3
2018/12/250.00467100
JPY: 1,814.0
-0.00055000
JPY: -213.6
-10.53%0.00473100
JPY: 1,837.3
0.00421228
JPY: 1,635.9
0.00528741
JPY: 2,053.4
2018/12/240.00522100
JPY: 2,027.6
-0.00023200
JPY: -90.1
-4.25%0.00459800
JPY: 1,785.6
0.00421344
JPY: 1,636.3
0.00530167
JPY: 2,058.9
2018/12/230.00545300
JPY: 2,117.7
+0.00128800
JPY: +500.2
+30.92%0.00436620
JPY: 1,695.6
0.00417644
JPY: 1,621.9
0.00531535
JPY: 2,064.2
2018/12/220.00416500
JPY: 1,617.5
+0.00002000
JPY: +7.8
+0.48%0.00406480
JPY: 1,578.6
0.00413984
JPY: 1,607.7
0.00532532
JPY: 2,068.1
2018/12/210.00414500
JPY: 1,609.7
+0.00013900
JPY: +54.0
+3.47%0.00401500
JPY: 1,559.2
0.00414600
JPY: 1,610.1
0.00535392
JPY: 2,079.2
2018/12/200.00400600
JPY: 1,555.7
-0.00005600
JPY: -21.7
-1.38%0.00398620
JPY: 1,548.1
0.00415452
JPY: 1,613.4
0.00538540
JPY: 2,091.4
2018/12/190.00406200
JPY: 1,577.5
+0.00011600
JPY: +45.0
+2.94%0.00396240
JPY: 1,538.8
0.00417176
JPY: 1,620.1
0.00541669
JPY: 2,103.6
2018/12/180.00394600
JPY: 1,532.4
+0.00003000
JPY: +11.7
+0.77%0.00393700
JPY: 1,528.9
0.00419124
JPY: 1,627.7
0.00544104
JPY: 2,113.0
2018/12/170.00391600
JPY: 1,520.8
-0.00008500
JPY: -33.0
-2.12%0.00395220
JPY: 1,534.8
0.00420860
JPY: 1,634.4
0.00546593
JPY: 2,122.7
2018/12/160.00400100
JPY: 1,553.8
+0.00011400
JPY: +44.3
+2.93%0.00396120
JPY: 1,538.3
0.00423436
JPY: 1,644.4
0.00549032
JPY: 2,132.2
2018/12/150.00388700
JPY: 1,509.5
-0.00004800
JPY: -18.6
-1.22%0.00395640
JPY: 1,536.5
0.00426056
JPY: 1,654.6
0.00551479
JPY: 2,141.7
2018/12/140.00393500
JPY: 1,528.2
-0.00008700
JPY: -33.8
-2.16%0.00397180
JPY: 1,542.5
0.00429516
JPY: 1,668.0
0.00553964
JPY: 2,151.3
2018/12/130.00402200
JPY: 1,562.0
+0.00006100
JPY: +23.7
+1.54%0.00401880
JPY: 1,560.7
0.00433956
JPY: 1,685.3
0.00556563
JPY: 2,161.4
2018/12/120.00396100
JPY: 1,538.3
-0.00001600
JPY: -6.2
-0.40%0.00400660
JPY: 1,556.0
0.00439324
JPY: 1,706.1
0.00558795
JPY: 2,170.1
2018/12/110.00397700
JPY: 1,544.5
+0.00001300
JPY: +5.0
+0.33%0.00399720
JPY: 1,552.3
0.00445080
JPY: 1,728.5
0.00561177
JPY: 2,179.3
2018/12/100.00396400
JPY: 1,539.4
-0.00020600
JPY: -80.0
-4.94%0.00402180
JPY: 1,561.9
0.00451572
JPY: 1,753.7
0.00563397
JPY: 2,188.0
2018/12/090.00417000
JPY: 1,619.4
+0.00020900
JPY: +81.2
+5.28%0.00409180
JPY: 1,589.1
0.00456972
JPY: 1,774.7
0.00565523
JPY: 2,196.2
2018/12/080.00396100
JPY: 1,538.3
+0.00004700
JPY: +18.3
+1.20%0.00412060
JPY: 1,600.2
0.00462320
JPY: 1,795.4
0.00567296
JPY: 2,203.1
2018/12/070.00391400
JPY: 1,520.0
-0.00018600
JPY: -72.2
-4.54%0.00419980
JPY: 1,631.0
0.00469660
JPY: 1,823.9
0.00569704
JPY: 2,212.5
2018/12/060.00410000
JPY: 1,592.2
-0.00021400
JPY: -83.1
-4.96%0.00430120
JPY: 1,670.4
0.00477740
JPY: 1,855.3
0.00572409
JPY: 2,223.0
2018/12/050.00431400
JPY: 1,675.4
0.00000000
JPY: 0.0
0.00%0.00436600
JPY: 1,695.5
0.00485936
JPY: 1,887.1
0.00574937
JPY: 2,232.8

最新記事