仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

DGD/BTC  取引所:binance


   終値: 0.00559400
JPY: 4,109.3
 前日比: -0.00017300 (-3.00%)
 24h取引量: 18.65000000

2018/09/25 09:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 734,982.50 より円換算した値です。

DGD/BTC (1分足)


 安値:0.00559100 高値:0.00586700
 始値:0.00576700 終値:0.00559400

2018/09/25 09:48:00 更新

DGD/BTC (1日足)


5日平均乖離率:-2.90% 25日平均乖離率:-7.26% 75日平均乖離率:-37.94%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 734,982.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/250.00559400
JPY: 4,111.5
-0.00017300
JPY: -127.2
-3.00%0.00576080
JPY: 4,234.1
0.00603164
JPY: 4,433.1
0.00901456
JPY: 6,625.5
2018/09/240.00576700
JPY: 4,238.6
-0.00017600
JPY: -129.4
-2.96%0.00572960
JPY: 4,211.2
0.00610444
JPY: 4,486.7
0.00913249
JPY: 6,712.2
2018/09/230.00594300
JPY: 4,368.0
-0.00005300
JPY: -39.0
-0.88%0.00564640
JPY: 4,150.0
0.00617236
JPY: 4,536.6
0.00925064
JPY: 6,799.1
2018/09/220.00599600
JPY: 4,407.0
+0.00049200
JPY: +361.6
+8.94%0.00551300
JPY: 4,052.0
0.00625800
JPY: 4,599.5
0.00936473
JPY: 6,882.9
2018/09/210.00550400
JPY: 4,045.3
+0.00006600
JPY: +48.5
+1.21%0.00541000
JPY: 3,976.3
0.00634620
JPY: 4,664.3
0.00948696
JPY: 6,972.7
2018/09/200.00543800
JPY: 3,996.8
+0.00008700
JPY: +63.9
+1.63%0.00541020
JPY: 3,976.4
0.00644732
JPY: 4,738.7
0.00961516
JPY: 7,067.0
2018/09/190.00535100
JPY: 3,932.9
+0.00007500
JPY: +55.1
+1.42%0.00547080
JPY: 4,020.9
0.00654876
JPY: 4,813.2
0.00973997
JPY: 7,158.7
2018/09/180.00527600
JPY: 3,877.8
-0.00020500
JPY: -150.7
-3.74%0.00561980
JPY: 4,130.5
0.00666424
JPY: 4,898.1
0.00986940
JPY: 7,253.8
2018/09/170.00548100
JPY: 4,028.4
-0.00002400
JPY: -17.6
-0.44%0.00563660
JPY: 4,142.8
0.00677136
JPY: 4,976.8
0.01000639
JPY: 7,354.5
2018/09/160.00550500
JPY: 4,046.1
-0.00023600
JPY: -173.5
-4.11%0.00559180
JPY: 4,109.9
0.00688048
JPY: 5,057.0
0.01014297
JPY: 7,454.9
2018/09/150.00574100
JPY: 4,219.5
-0.00035500
JPY: -260.9
-5.82%0.00560600
JPY: 4,120.3
0.00699688
JPY: 5,142.6
0.01028148
JPY: 7,556.7
2018/09/140.00609600
JPY: 4,480.5
+0.00073600
JPY: +540.9
+13.73%0.00566500
JPY: 4,163.7
0.00709992
JPY: 5,218.3
0.01042279
JPY: 7,660.6
2018/09/130.00536000
JPY: 3,939.5
+0.00010300
JPY: +75.7
+1.96%0.00565160
JPY: 4,153.8
0.00721332
JPY: 5,301.7
0.01054692
JPY: 7,751.8
2018/09/120.00525700
JPY: 3,863.8
-0.00031900
JPY: -234.5
-5.72%0.00585920
JPY: 4,306.4
0.00737812
JPY: 5,422.8
0.01067703
JPY: 7,847.4
2018/09/110.00557600
JPY: 4,098.3
-0.00046000
JPY: -338.1
-7.62%0.00612100
JPY: 4,498.8
0.00750644
JPY: 5,517.1
0.01081191
JPY: 7,946.6
2018/09/100.00603600
JPY: 4,436.4
+0.00000700
JPY: +5.1
+0.12%0.00631940
JPY: 4,644.6
0.00761536
JPY: 5,597.2
0.01094255
JPY: 8,042.6
2018/09/090.00602900
JPY: 4,431.2
-0.00036900
JPY: -271.2
-5.77%0.00637880
JPY: 4,688.3
0.00767768
JPY: 5,643.0
0.01106088
JPY: 8,129.6
2018/09/080.00639800
JPY: 4,702.4
-0.00016800
JPY: -123.5
-2.56%0.00660280
JPY: 4,852.9
0.00773540
JPY: 5,685.4
0.01118419
JPY: 8,220.2
2018/09/070.00656600
JPY: 4,825.9
-0.00000200
JPY: -1.5
-0.03%0.00674700
JPY: 4,958.9
0.00777396
JPY: 5,713.7
0.01130087
JPY: 8,305.9
2018/09/060.00656800
JPY: 4,827.4
+0.00023500
JPY: +172.7
+3.71%0.00688100
JPY: 5,057.4
0.00786720
JPY: 5,782.3
0.01142624
JPY: 8,398.1
2018/09/050.00633300
JPY: 4,654.6
-0.00081600
JPY: -599.7
-11.41%0.00706180
JPY: 5,190.3
0.00795260
JPY: 5,845.0
0.01155887
JPY: 8,495.6
2018/09/040.00714900
JPY: 5,254.4
+0.00003000
JPY: +22.0
+0.42%0.00727800
JPY: 5,349.2
0.00806128
JPY: 5,924.9
0.01169284
JPY: 8,594.0
2018/09/030.00711900
JPY: 5,232.3
-0.00011700
JPY: -86.0
-1.62%0.00734120
JPY: 5,395.7
0.00818552
JPY: 6,016.2
0.01182151
JPY: 8,688.6
2018/09/020.00723600
JPY: 5,318.3
-0.00023600
JPY: -173.5
-3.16%0.00753420
JPY: 5,537.5
0.00832736
JPY: 6,120.5
0.01195695
JPY: 8,788.1
2018/09/010.00747200
JPY: 5,491.8
+0.00005800
JPY: +42.6
+0.78%0.00772720
JPY: 5,679.4
0.00845300
JPY: 6,212.8
0.01208980
JPY: 8,885.8
2018/08/310.00741400
JPY: 5,449.2
-0.00005100
JPY: -37.5
-0.68%0.00783920
JPY: 5,761.7
0.00859648
JPY: 6,318.3
0.01221388
JPY: 8,977.0
2018/08/300.00746500
JPY: 5,486.6
-0.00061900
JPY: -455.0
-7.66%0.00795120
JPY: 5,844.0
0.00873160
JPY: 6,417.6
0.01234729
JPY: 9,075.0
2018/08/290.00808400
JPY: 5,941.6
-0.00011700
JPY: -86.0
-1.43%0.00810580
JPY: 5,957.6
0.00887760
JPY: 6,524.9
0.01247985
JPY: 9,172.5
2018/08/280.00820100
JPY: 6,027.6
+0.00016900
JPY: +124.2
+2.10%0.00807980
JPY: 5,938.5
0.00899332
JPY: 6,609.9
0.01260648
JPY: 9,265.5
2018/08/270.00803200
JPY: 5,903.4
+0.00005800
JPY: +42.6
+0.73%0.00808140
JPY: 5,939.7
0.00908504
JPY: 6,677.3
0.01273993
JPY: 9,363.6
2018/08/260.00797400
JPY: 5,860.8
-0.00026400
JPY: -194.0
-3.20%0.00815800
JPY: 5,996.0
0.00919216
JPY: 6,756.1
0.01284617
JPY: 9,441.7
2018/08/250.00823800
JPY: 6,054.8
+0.00028400
JPY: +208.7
+3.57%0.00822660
JPY: 6,046.4
0.00931208
JPY: 6,844.2
0.01297664
JPY: 9,537.6
2018/08/240.00795400
JPY: 5,846.1
-0.00025500
JPY: -187.4
-3.11%0.00836520
JPY: 6,148.3
0.00943372
JPY: 6,933.6
0.01310320
JPY: 9,630.6
2018/08/230.00820900
JPY: 6,033.5
-0.00020600
JPY: -151.4
-2.45%0.00867040
JPY: 6,372.6
0.00956180
JPY: 7,027.8
0.01325259
JPY: 9,740.4
2018/08/220.00841500
JPY: 6,184.9
+0.00009800
JPY: +72.0
+1.18%0.00872160
JPY: 6,410.2
0.00968192
JPY: 7,116.0
0.01342297
JPY: 9,865.7
2018/08/210.00831700
JPY: 6,112.8
-0.00061400
JPY: -451.3
-6.87%0.00869840
JPY: 6,393.2
0.00980120
JPY: 7,203.7
0.01359768
JPY: 9,994.1
2018/08/200.00893100
JPY: 6,564.1
-0.00054900
JPY: -403.5
-5.79%0.00855380
JPY: 6,286.9
0.00993424
JPY: 7,301.5
0.01376547
JPY: 10,117.4
2018/08/190.00948000
JPY: 6,967.6
+0.00101500
JPY: +746.0
+11.99%0.00826200
JPY: 6,072.4
0.01005120
JPY: 7,387.5
0.01391620
JPY: 10,228.2
2018/08/180.00846500
JPY: 6,221.6
+0.00016600
JPY: +122.0
+2.00%0.00783840
JPY: 5,761.1
0.01014812
JPY: 7,458.7
0.01406225
JPY: 10,335.5
2018/08/170.00829900
JPY: 6,099.6
+0.00070500
JPY: +518.2
+9.28%0.00792480
JPY: 5,824.6
0.01028860
JPY: 7,561.9
0.01425939
JPY: 10,480.4
2018/08/160.00759400
JPY: 5,581.5
+0.00012200
JPY: +89.7
+1.63%0.00800560
JPY: 5,884.0
0.01046180
JPY: 7,689.2
0.01439339
JPY: 10,578.9
2018/08/150.00747200
JPY: 5,491.8
+0.00011000
JPY: +80.8
+1.49%0.00829680
JPY: 6,098.0
0.01067560
JPY: 7,846.4
0.01453337
JPY: 10,681.8
2018/08/140.00736200
JPY: 5,410.9
-0.00153500
JPY: -1,128.2
-17.25%0.00885340
JPY: 6,507.1
0.01089052
JPY: 8,004.3
0.01466753
JPY: 10,780.4
2018/08/130.00889700
JPY: 6,539.1
+0.00019400
JPY: +142.6
+2.23%0.00951400
JPY: 6,992.6
0.01112224
JPY: 8,174.7
0.01481085
JPY: 10,885.7
2018/08/120.00870300
JPY: 6,396.6
-0.00034700
JPY: -255.0
-3.83%0.00981000
JPY: 7,210.2
0.01130908
JPY: 8,312.0
0.01493397
JPY: 10,976.2
2018/08/110.00905000
JPY: 6,651.6
-0.00120500
JPY: -885.7
-11.75%0.01028120
JPY: 7,556.5
0.01155084
JPY: 8,489.7
0.01505764
JPY: 11,067.1
2018/08/100.01025500
JPY: 7,537.2
-0.00041000
JPY: -301.3
-3.84%0.01062960
JPY: 7,812.6
0.01178040
JPY: 8,658.4
0.01516961
JPY: 11,149.4
2018/08/090.01066500
JPY: 7,838.6
+0.00028800
JPY: +211.7
+2.78%0.01080160
JPY: 7,939.0
0.01195868
JPY: 8,789.4
0.01528499
JPY: 11,234.2
2018/08/080.01037700
JPY: 7,626.9
-0.00068200
JPY: -501.3
-6.17%0.01086400
JPY: 7,984.8
0.01211176
JPY: 8,901.9
0.01540311
JPY: 11,321.0
2018/08/070.01105900
JPY: 8,128.2
+0.00026700
JPY: +196.2
+2.47%0.01088740
JPY: 8,002.0
0.01227388
JPY: 9,021.1
0.01552809
JPY: 11,412.9
2018/08/060.01079200
JPY: 7,931.9
-0.00032300
JPY: -237.4
-2.91%0.01081760
JPY: 7,950.7
0.01241556
JPY: 9,125.2
0.01564024
JPY: 11,495.3

最新記事