仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

DLT/BTC  取引所:binance


   終値: 0.00003313
JPY: 12.9
 前日比: -0.00000077 (-2.27%)
 24h取引量: 596.91000000

2019/01/24 07:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 389,009.50 より円換算した値です。

DLT/BTC (1分足)


 安値:0.00003309 高値:0.00003589
 始値:0.00003398 終値:0.00003313

2019/01/24 07:22:00 更新

DLT/BTC (1日足)


5日平均乖離率:+0.75% 25日平均乖離率:+50.46% 75日平均乖離率:+135.77%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 389,009.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/240.00003313
JPY: 12.9
-0.00000077
JPY: -0.3
-2.27%0.00003288
JPY: 12.8
0.00002202
JPY: 8.6
0.00001405
JPY: 5.5
2019/01/230.00003390
JPY: 13.2
-0.00000008
JPY: -0.0
-0.24%0.00003291
JPY: 12.8
0.00002107
JPY: 8.2
0.00001380
JPY: 5.4
2019/01/220.00003398
JPY: 13.2
+0.00000009
JPY: +0.0
+0.27%0.00003314
JPY: 12.9
0.00002009
JPY: 7.8
0.00001354
JPY: 5.3
2019/01/210.00003389
JPY: 13.2
+0.00000437
JPY: +1.7
+14.80%0.00003322
JPY: 12.9
0.00001909
JPY: 7.4
0.00001328
JPY: 5.2
2019/01/200.00002952
JPY: 11.5
-0.00000376
JPY: -1.5
-11.30%0.00003203
JPY: 12.5
0.00001810
JPY: 7.0
0.00001301
JPY: 5.1
2019/01/190.00003328
JPY: 12.9
-0.00000174
JPY: -0.7
-4.97%0.00003306
JPY: 12.9
0.00001730
JPY: 6.7
0.00001280
JPY: 5.0
2019/01/180.00003502
JPY: 13.6
+0.00000063
JPY: +0.2
+1.83%0.00003247
JPY: 12.6
0.00001635
JPY: 6.4
0.00001256
JPY: 4.9
2019/01/170.00003439
JPY: 13.4
+0.00000644
JPY: +2.5
+23.04%0.00002884
JPY: 11.2
0.00001535
JPY: 6.0
0.00001229
JPY: 4.8
2019/01/160.00002795
JPY: 10.9
-0.00000672
JPY: -2.6
-19.38%0.00002499
JPY: 9.7
0.00001437
JPY: 5.6
0.00001204
JPY: 4.7
2019/01/150.00003467
JPY: 13.5
+0.00000435
JPY: +1.7
+14.35%0.00002252
JPY: 8.8
0.00001363
JPY: 5.3
0.00001188
JPY: 4.6
2019/01/140.00003032
JPY: 11.8
+0.00001344
JPY: +5.2
+79.62%0.00001843
JPY: 7.2
0.00001264
JPY: 4.9
0.00001162
JPY: 4.5
2019/01/130.00001688
JPY: 6.6
+0.00000177
JPY: +0.7
+11.71%0.00001546
JPY: 6.0
0.00001183
JPY: 4.6
0.00001143
JPY: 4.4
2019/01/120.00001511
JPY: 5.9
-0.00000050
JPY: -0.2
-3.20%0.00001522
JPY: 5.9
0.00001155
JPY: 4.5
0.00001140
JPY: 4.4
2019/01/110.00001561
JPY: 6.1
+0.00000139
JPY: +0.5
+9.78%0.00001481
JPY: 5.8
0.00001132
JPY: 4.4
0.00001139
JPY: 4.4
2019/01/100.00001422
JPY: 5.5
-0.00000127
JPY: -0.5
-8.20%0.00001411
JPY: 5.5
0.00001107
JPY: 4.3
0.00001138
JPY: 4.4
2019/01/090.00001549
JPY: 6.0
-0.00000020
JPY: -0.1
-1.27%0.00001374
JPY: 5.3
0.00001086
JPY: 4.2
0.00001138
JPY: 4.4
2019/01/080.00001569
JPY: 6.1
+0.00000265
JPY: +1.0
+20.32%0.00001321
JPY: 5.1
0.00001059
JPY: 4.1
0.00001137
JPY: 4.4
2019/01/070.00001304
JPY: 5.1
+0.00000094
JPY: +0.4
+7.77%0.00001284
JPY: 5.0
0.00001033
JPY: 4.0
0.00001136
JPY: 4.4
2019/01/060.00001210
JPY: 4.7
-0.00000030
JPY: -0.1
-2.42%0.00001285
JPY: 5.0
0.00001019
JPY: 4.0
0.00001139
JPY: 4.4
2019/01/050.00001240
JPY: 4.8
-0.00000040
JPY: -0.2
-3.13%0.00001251
JPY: 4.9
0.00001008
JPY: 3.9
0.00001141
JPY: 4.4
2019/01/040.00001280
JPY: 5.0
-0.00000104
JPY: -0.4
-7.51%0.00001198
JPY: 4.7
0.00000995
JPY: 3.9
0.00001143
JPY: 4.4
2019/01/030.00001384
JPY: 5.4
+0.00000074
JPY: +0.3
+5.65%0.00001131
JPY: 4.4
0.00000981
JPY: 3.8
0.00001144
JPY: 4.5
2019/01/020.00001310
JPY: 5.1
+0.00000269
JPY: +1.0
+25.84%0.00001041
JPY: 4.1
0.00000963
JPY: 3.7
0.00001145
JPY: 4.5
2019/01/010.00001041
JPY: 4.0
+0.00000067
JPY: +0.3
+6.88%0.00000957
JPY: 3.7
0.00000949
JPY: 3.7
0.00001147
JPY: 4.5
2018/12/310.00000974
JPY: 3.8
+0.00000026
JPY: +0.1
+2.74%0.00000935
JPY: 3.6
0.00000946
JPY: 3.7
0.00001151
JPY: 4.5
2018/12/300.00000948
JPY: 3.7
+0.00000015
JPY: +0.1
+1.61%0.00000930
JPY: 3.6
0.00000945
JPY: 3.7
0.00001157
JPY: 4.5
2018/12/290.00000933
JPY: 3.6
+0.00000043
JPY: +0.2
+4.83%0.00000930
JPY: 3.6
0.00000950
JPY: 3.7
0.00001165
JPY: 4.5
2018/12/280.00000890
JPY: 3.5
-0.00000041
JPY: -0.2
-4.40%0.00000944
JPY: 3.7
0.00000959
JPY: 3.7
0.00001169
JPY: 4.5
2018/12/270.00000931
JPY: 3.6
-0.00000016
JPY: -0.1
-1.69%0.00000963
JPY: 3.7
0.00000970
JPY: 3.8
0.00001176
JPY: 4.6
2018/12/260.00000947
JPY: 3.7
-0.00000004
JPY: -0.0
-0.42%0.00000969
JPY: 3.8
0.00000977
JPY: 3.8
0.00001182
JPY: 4.6
2018/12/250.00000951
JPY: 3.7
-0.00000050
JPY: -0.2
-5.00%0.00000974
JPY: 3.8
0.00000984
JPY: 3.8
0.00001190
JPY: 4.6
2018/12/240.00001001
JPY: 3.9
+0.00000015
JPY: +0.1
+1.52%0.00000988
JPY: 3.8
0.00000990
JPY: 3.8
0.00001200
JPY: 4.7
2018/12/230.00000986
JPY: 3.8
+0.00000028
JPY: +0.1
+2.92%0.00000983
JPY: 3.8
0.00000992
JPY: 3.9
0.00001207
JPY: 4.7
2018/12/220.00000958
JPY: 3.7
-0.00000016
JPY: -0.1
-1.64%0.00000972
JPY: 3.8
0.00000995
JPY: 3.9
0.00001207
JPY: 4.7
2018/12/210.00000974
JPY: 3.8
-0.00000045
JPY: -0.2
-4.42%0.00000968
JPY: 3.8
0.00000994
JPY: 3.9
0.00001208
JPY: 4.7
2018/12/200.00001019
JPY: 4.0
+0.00000042
JPY: +0.2
+4.30%0.00000954
JPY: 3.7
0.00000990
JPY: 3.9
0.00001209
JPY: 4.7
2018/12/190.00000977
JPY: 3.8
+0.00000043
JPY: +0.2
+4.60%0.00000926
JPY: 3.6
0.00000985
JPY: 3.8
0.00001209
JPY: 4.7
2018/12/180.00000934
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000915
JPY: 3.6
0.00000983
JPY: 3.8
0.00001210
JPY: 4.7
2018/12/170.00000934
JPY: 3.6
+0.00000030
JPY: +0.1
+3.32%0.00000918
JPY: 3.6
0.00000979
JPY: 3.8
0.00001211
JPY: 4.7
2018/12/160.00000904
JPY: 3.5
+0.00000021
JPY: +0.1
+2.38%0.00000918
JPY: 3.6
0.00000978
JPY: 3.8
0.00001213
JPY: 4.7
2018/12/150.00000883
JPY: 3.4
-0.00000036
JPY: -0.1
-3.92%0.00000919
JPY: 3.6
0.00000978
JPY: 3.8
0.00001214
JPY: 4.7
2018/12/140.00000919
JPY: 3.6
-0.00000030
JPY: -0.1
-3.16%0.00000929
JPY: 3.6
0.00000979
JPY: 3.8
0.00001215
JPY: 4.7
2018/12/130.00000949
JPY: 3.7
+0.00000012
JPY: +0.0
+1.28%0.00000934
JPY: 3.6
0.00000981
JPY: 3.8
0.00001216
JPY: 4.7
2018/12/120.00000937
JPY: 3.6
+0.00000028
JPY: +0.1
+3.08%0.00000935
JPY: 3.6
0.00000987
JPY: 3.8
0.00001218
JPY: 4.7
2018/12/110.00000909
JPY: 3.5
-0.00000021
JPY: -0.1
-2.26%0.00000942
JPY: 3.7
0.00000994
JPY: 3.9
0.00001219
JPY: 4.7
2018/12/100.00000930
JPY: 3.6
-0.00000014
JPY: -0.1
-1.48%0.00000949
JPY: 3.7
0.00001003
JPY: 3.9
0.00001222
JPY: 4.8
2018/12/090.00000944
JPY: 3.7
-0.00000010
JPY: -0.0
-1.05%0.00000977
JPY: 3.8
0.00001007
JPY: 3.9
0.00001226
JPY: 4.8
2018/12/080.00000954
JPY: 3.7
-0.00000017
JPY: -0.1
-1.75%0.00001018
JPY: 4.0
0.00001016
JPY: 4.0
0.00001223
JPY: 4.8
2018/12/070.00000971
JPY: 3.8
+0.00000027
JPY: +0.1
+2.86%0.00001061
JPY: 4.1
0.00001032
JPY: 4.0
0.00001220
JPY: 4.7
2018/12/060.00000944
JPY: 3.7
-0.00000128
JPY: -0.5
-11.94%0.00001089
JPY: 4.2
0.00001049
JPY: 4.1
0.00001217
JPY: 4.7
2018/12/050.00001072
JPY: 4.2
-0.00000077
JPY: -0.3
-6.70%0.00001124
JPY: 4.4
0.00001069
JPY: 4.2
0.00001215
JPY: 4.7

最新記事