仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

DLT/BTC  取引所:binance


   終値: 0.00001218
JPY: 9.7
 前日比: +0.00000028 (+2.35%)
 24h取引量: 19.33000000

2018/07/22 02:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 824,843.50 より円換算した値です。

DLT/BTC (1分足)


 安値:0.00001176 高値:0.00001218
 始値:0.00001190 終値:0.00001218

2018/07/22 02:17:00 更新

DLT/BTC (1日足)


5日平均乖離率:-3.61% 25日平均乖離率:-12.39% 75日平均乖離率:-39.59%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 824,843.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/220.00001218
JPY: 10.0
+0.00000028
JPY: +0.2
+2.35%0.00001264
JPY: 10.4
0.00001390
JPY: 11.5
0.00002016
JPY: 16.6
2018/07/210.00001190
JPY: 9.8
+0.00000018
JPY: +0.1
+1.54%0.00001290
JPY: 10.6
0.00001394
JPY: 11.5
0.00002041
JPY: 16.8
2018/07/200.00001172
JPY: 9.7
-0.00000201
JPY: -1.7
-14.64%0.00001320
JPY: 10.9
0.00001399
JPY: 11.5
0.00002066
JPY: 17.0
2018/07/190.00001373
JPY: 11.3
+0.00000008
JPY: +0.1
+0.59%0.00001348
JPY: 11.1
0.00001405
JPY: 11.6
0.00002092
JPY: 17.3
2018/07/180.00001365
JPY: 11.3
+0.00000015
JPY: +0.1
+1.11%0.00001325
JPY: 10.9
0.00001402
JPY: 11.6
0.00002116
JPY: 17.5
2018/07/170.00001350
JPY: 11.1
+0.00000009
JPY: +0.1
+0.67%0.00001313
JPY: 10.8
0.00001405
JPY: 11.6
0.00002144
JPY: 17.7
2018/07/160.00001341
JPY: 11.1
+0.00000031
JPY: +0.3
+2.37%0.00001308
JPY: 10.8
0.00001413
JPY: 11.7
0.00002172
JPY: 17.9
2018/07/150.00001310
JPY: 10.8
+0.00000050
JPY: +0.4
+3.97%0.00001318
JPY: 10.9
0.00001428
JPY: 11.8
0.00002202
JPY: 18.2
2018/07/140.00001260
JPY: 10.4
-0.00000043
JPY: -0.4
-3.30%0.00001347
JPY: 11.1
0.00001452
JPY: 12.0
0.00002231
JPY: 18.4
2018/07/130.00001303
JPY: 10.7
-0.00000021
JPY: -0.2
-1.59%0.00001399
JPY: 11.5
0.00001472
JPY: 12.1
0.00002257
JPY: 18.6
2018/07/120.00001324
JPY: 10.9
-0.00000070
JPY: -0.6
-5.02%0.00001464
JPY: 12.1
0.00001487
JPY: 12.3
0.00002281
JPY: 18.8
2018/07/110.00001394
JPY: 11.5
-0.00000059
JPY: -0.5
-4.06%0.00001495
JPY: 12.3
0.00001502
JPY: 12.4
0.00002304
JPY: 19.0
2018/07/100.00001453
JPY: 12.0
-0.00000067
JPY: -0.6
-4.41%0.00001512
JPY: 12.5
0.00001515
JPY: 12.5
0.00002325
JPY: 19.2
2018/07/090.00001520
JPY: 12.5
-0.00000109
JPY: -0.9
-6.69%0.00001535
JPY: 12.7
0.00001527
JPY: 12.6
0.00002346
JPY: 19.3
2018/07/080.00001629
JPY: 13.4
+0.00000149
JPY: +1.2
+10.07%0.00001580
JPY: 13.0
0.00001537
JPY: 12.7
0.00002364
JPY: 19.5
2018/07/070.00001480
JPY: 12.2
+0.00000002
JPY: +0.0
+0.14%0.00001561
JPY: 12.9
0.00001538
JPY: 12.7
0.00002386
JPY: 19.7
2018/07/060.00001478
JPY: 12.2
-0.00000089
JPY: -0.7
-5.68%0.00001570
JPY: 13.0
0.00001555
JPY: 12.8
0.00002407
JPY: 19.9
2018/07/050.00001567
JPY: 12.9
-0.00000179
JPY: -1.5
-10.25%0.00001546
JPY: 12.8
0.00001576
JPY: 13.0
0.00002425
JPY: 20.0
2018/07/040.00001746
JPY: 14.4
+0.00000212
JPY: +1.7
+13.82%0.00001504
JPY: 12.4
0.00001605
JPY: 13.2
0.00002440
JPY: 20.1
2018/07/030.00001534
JPY: 12.7
+0.00000008
JPY: +0.1
+0.52%0.00001398
JPY: 11.5
0.00001619
JPY: 13.4
0.00002457
JPY: 20.3
2018/07/020.00001526
JPY: 12.6
+0.00000170
JPY: +1.4
+12.54%0.00001350
JPY: 11.1
0.00001643
JPY: 13.5
0.00002476
JPY: 20.4
2018/07/010.00001356
JPY: 11.2
-0.00000004
JPY: -0.0
-0.29%0.00001307
JPY: 10.8
0.00001668
JPY: 13.8
0.00002492
JPY: 20.6
2018/06/300.00001360
JPY: 11.2
+0.00000146
JPY: +1.2
+12.03%0.00001297
JPY: 10.7
0.00001707
JPY: 14.1
0.00002509
JPY: 20.7
2018/06/290.00001214
JPY: 10.0
-0.00000080
JPY: -0.7
-6.18%0.00001291
JPY: 10.6
0.00001743
JPY: 14.4
0.00002522
JPY: 20.8
2018/06/280.00001294
JPY: 10.7
-0.00000016
JPY: -0.1
-1.22%0.00001307
JPY: 10.8
0.00001787
JPY: 14.7
0.00002540
JPY: 21.0
2018/06/270.00001310
JPY: 10.8
+0.00000002
JPY: +0.0
+0.15%0.00001338
JPY: 11.0
0.00001836
JPY: 15.1
0.00002555
JPY: 21.1
2018/06/260.00001308
JPY: 10.8
-0.00000020
JPY: -0.2
-1.51%0.00001386
JPY: 11.4
0.00001886
JPY: 15.6
0.00002571
JPY: 21.2
2018/06/250.00001328
JPY: 11.0
+0.00000035
JPY: +0.3
+2.71%0.00001468
JPY: 12.1
0.00001934
JPY: 16.0
0.00002584
JPY: 21.3
2018/06/240.00001293
JPY: 10.7
-0.00000159
JPY: -1.3
-10.95%0.00001582
JPY: 13.0
0.00001983
JPY: 16.4
0.00002597
JPY: 21.4
2018/06/230.00001452
JPY: 12.0
-0.00000098
JPY: -0.8
-6.32%0.00001677
JPY: 13.8
0.00002026
JPY: 16.7
0.00002611
JPY: 21.5
2018/06/220.00001550
JPY: 12.8
-0.00000167
JPY: -1.4
-9.73%0.00001720
JPY: 14.2
0.00002062
JPY: 17.0
0.00002620
JPY: 21.6
2018/06/210.00001717
JPY: 14.2
-0.00000179
JPY: -1.5
-9.44%0.00001752
JPY: 14.5
0.00002091
JPY: 17.2
0.00002628
JPY: 21.7
2018/06/200.00001896
JPY: 15.6
+0.00000128
JPY: +1.1
+7.24%0.00001750
JPY: 14.4
0.00002118
JPY: 17.5
0.00002633
JPY: 21.7
2018/06/190.00001768
JPY: 14.6
+0.00000099
JPY: +0.8
+5.93%0.00001722
JPY: 14.2
0.00002141
JPY: 17.7
0.00002636
JPY: 21.7
2018/06/180.00001669
JPY: 13.8
-0.00000043
JPY: -0.4
-2.51%0.00001726
JPY: 14.2
0.00002171
JPY: 17.9
0.00002643
JPY: 21.8
2018/06/170.00001712
JPY: 14.1
+0.00000008
JPY: +0.1
+0.47%0.00001721
JPY: 14.2
0.00002205
JPY: 18.2
0.00002649
JPY: 21.8
2018/06/160.00001704
JPY: 14.1
-0.00000054
JPY: -0.4
-3.07%0.00001762
JPY: 14.5
0.00002240
JPY: 18.5
0.00002658
JPY: 21.9
2018/06/150.00001758
JPY: 14.5
-0.00000030
JPY: -0.2
-1.68%0.00001817
JPY: 15.0
0.00002284
JPY: 18.8
0.00002663
JPY: 22.0
2018/06/140.00001788
JPY: 14.7
+0.00000143
JPY: +1.2
+8.69%0.00001926
JPY: 15.9
0.00002333
JPY: 19.2
0.00002668
JPY: 22.0
2018/06/130.00001645
JPY: 13.6
-0.00000269
JPY: -2.2
-14.05%0.00001986
JPY: 16.4
0.00002384
JPY: 19.7
0.00002673
JPY: 22.1
2018/06/120.00001914
JPY: 15.8
-0.00000065
JPY: -0.5
-3.28%0.00002083
JPY: 17.2
0.00002443
JPY: 20.2
0.00002681
JPY: 22.1
2018/06/110.00001979
JPY: 16.3
-0.00000326
JPY: -2.7
-14.14%0.00002131
JPY: 17.6
0.00002487
JPY: 20.5
0.00002685
JPY: 22.1
2018/06/100.00002305
JPY: 19.0
+0.00000219
JPY: +1.8
+10.50%0.00002201
JPY: 18.2
0.00002537
JPY: 20.9
0.00002689
JPY: 22.2
2018/06/090.00002086
JPY: 17.2
-0.00000045
JPY: -0.4
-2.11%0.00002194
JPY: 18.1
0.00002574
JPY: 21.2
0.00002690
JPY: 22.2
2018/06/080.00002131
JPY: 17.6
-0.00000024
JPY: -0.2
-1.11%0.00002240
JPY: 18.5
0.00002626
JPY: 21.7
0.00002694
JPY: 22.2
2018/06/070.00002155
JPY: 17.8
-0.00000172
JPY: -1.4
-7.39%0.00002317
JPY: 19.1
0.00002695
JPY: 22.2
0.00002698
JPY: 22.3
2018/06/060.00002327
JPY: 19.2
+0.00000055
JPY: +0.5
+2.42%0.00002397
JPY: 19.8
0.00002735
JPY: 22.6
0.00002702
JPY: 22.3
2018/06/050.00002272
JPY: 18.7
-0.00000044
JPY: -0.4
-1.90%0.00002435
JPY: 20.1
0.00002757
JPY: 22.7
0.00002704
JPY: 22.3
2018/06/040.00002316
JPY: 19.1
-0.00000197
JPY: -1.6
-7.84%0.00002492
JPY: 20.6
0.00002775
JPY: 22.9
0.00002709
JPY: 22.3
2018/06/030.00002513
JPY: 20.7
-0.00000043
JPY: -0.4
-1.68%0.00002503
JPY: 20.6
0.00002804
JPY: 23.1
0.00002708
JPY: 22.3
2018/06/020.00002556
JPY: 21.1
+0.00000040
JPY: +0.3
+1.59%0.00002468
JPY: 20.4
0.00002823
JPY: 23.3
0.00002703
JPY: 22.3

最新記事