仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

EDO/BTC  取引所:binance


   終値: 0.00013300
JPY: 93.3
 前日比: +0.00000160 (+1.22%)
 24h取引量: 43.86000000

2018/09/26 03:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 721,591.00 より円換算した値です。

EDO/BTC (1分足)


 安値:0.00012930 高値:0.00013300
 始値:0.00013150 終値:0.00013300

2018/09/26 03:03:00 更新

EDO/BTC (1日足)


5日平均乖離率:-0.37% 25日平均乖離率:+10.66% 75日平均乖離率:+11.21%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 721,591.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/260.00013300
JPY: 96.0
+0.00000160
JPY: +1.2
+1.22%0.00013350
JPY: 96.3
0.00012018
JPY: 86.7
0.00011959
JPY: 86.3
2018/09/250.00013140
JPY: 94.8
+0.00000070
JPY: +0.5
+0.54%0.00013330
JPY: 96.2
0.00012002
JPY: 86.6
0.00011970
JPY: 86.4
2018/09/240.00013070
JPY: 94.3
-0.00000390
JPY: -2.8
-2.90%0.00013188
JPY: 95.2
0.00011992
JPY: 86.5
0.00011981
JPY: 86.5
2018/09/230.00013460
JPY: 97.1
-0.00000320
JPY: -2.3
-2.32%0.00013220
JPY: 95.4
0.00011994
JPY: 86.5
0.00011994
JPY: 86.5
2018/09/220.00013780
JPY: 99.4
+0.00000580
JPY: +4.2
+4.39%0.00012852
JPY: 92.7
0.00011990
JPY: 86.5
0.00011991
JPY: 86.5
2018/09/210.00013200
JPY: 95.3
+0.00000770
JPY: +5.6
+6.19%0.00012364
JPY: 89.2
0.00011994
JPY: 86.6
0.00012005
JPY: 86.6
2018/09/200.00012430
JPY: 89.7
-0.00000800
JPY: -5.8
-6.05%0.00011968
JPY: 86.4
0.00012004
JPY: 86.6
0.00012022
JPY: 86.8
2018/09/190.00013230
JPY: 95.5
+0.00001610
JPY: +11.6
+13.86%0.00011774
JPY: 85.0
0.00012041
JPY: 86.9
0.00012048
JPY: 86.9
2018/09/180.00011620
JPY: 83.8
+0.00000280
JPY: +2.0
+2.47%0.00011314
JPY: 81.6
0.00012054
JPY: 87.0
0.00012068
JPY: 87.1
2018/09/170.00011340
JPY: 81.8
+0.00000120
JPY: +0.9
+1.07%0.00011260
JPY: 81.3
0.00012099
JPY: 87.3
0.00012121
JPY: 87.5
2018/09/160.00011220
JPY: 81.0
-0.00000240
JPY: -1.7
-2.09%0.00011162
JPY: 80.5
0.00012128
JPY: 87.5
0.00012172
JPY: 87.8
2018/09/150.00011460
JPY: 82.7
+0.00000530
JPY: +3.8
+4.85%0.00011208
JPY: 80.9
0.00012166
JPY: 87.8
0.00012228
JPY: 88.2
2018/09/140.00010930
JPY: 78.9
-0.00000420
JPY: -3.0
-3.70%0.00011106
JPY: 80.1
0.00012213
JPY: 88.1
0.00012286
JPY: 88.7
2018/09/130.00011350
JPY: 81.9
+0.00000500
JPY: +3.6
+4.61%0.00011174
JPY: 80.6
0.00012357
JPY: 89.2
0.00012339
JPY: 89.0
2018/09/120.00010850
JPY: 78.3
-0.00000600
JPY: -4.3
-5.24%0.00011180
JPY: 80.7
0.00012363
JPY: 89.2
0.00012382
JPY: 89.3
2018/09/110.00011450
JPY: 82.6
+0.00000500
JPY: +3.6
+4.57%0.00011320
JPY: 81.7
0.00012365
JPY: 89.2
0.00012425
JPY: 89.7
2018/09/100.00010950
JPY: 79.0
-0.00000320
JPY: -2.3
-2.84%0.00011292
JPY: 81.5
0.00012328
JPY: 89.0
0.00012458
JPY: 89.9
2018/09/090.00011270
JPY: 81.3
-0.00000110
JPY: -0.8
-0.97%0.00011400
JPY: 82.3
0.00012289
JPY: 88.7
0.00012498
JPY: 90.2
2018/09/080.00011380
JPY: 82.1
-0.00000170
JPY: -1.2
-1.47%0.00011592
JPY: 83.6
0.00012246
JPY: 88.4
0.00012539
JPY: 90.5
2018/09/070.00011550
JPY: 83.3
+0.00000240
JPY: +1.7
+2.12%0.00011772
JPY: 84.9
0.00012202
JPY: 88.1
0.00012579
JPY: 90.8
2018/09/060.00011310
JPY: 81.6
-0.00000180
JPY: -1.3
-1.57%0.00011896
JPY: 85.8
0.00012148
JPY: 87.7
0.00012614
JPY: 91.0
2018/09/050.00011490
JPY: 82.9
-0.00000740
JPY: -5.3
-6.05%0.00012212
JPY: 88.1
0.00012120
JPY: 87.5
0.00012673
JPY: 91.4
2018/09/040.00012230
JPY: 88.3
-0.00000050
JPY: -0.4
-0.41%0.00012492
JPY: 90.1
0.00012093
JPY: 87.3
0.00012742
JPY: 91.9
2018/09/030.00012280
JPY: 88.6
+0.00000110
JPY: +0.8
+0.90%0.00012668
JPY: 91.4
0.00012022
JPY: 86.7
0.00012791
JPY: 92.3
2018/09/020.00012170
JPY: 87.8
-0.00000720
JPY: -5.2
-5.59%0.00012886
JPY: 93.0
0.00011921
JPY: 86.0
0.00012838
JPY: 92.6
2018/09/010.00012890
JPY: 93.0
0.00000000
JPY: 0.0
0.00%0.00013230
JPY: 95.5
0.00011865
JPY: 85.6
0.00012888
JPY: 93.0
2018/08/310.00012890
JPY: 93.0
-0.00000220
JPY: -1.6
-1.68%0.00013342
JPY: 96.3
0.00011777
JPY: 85.0
0.00012929
JPY: 93.3
2018/08/300.00013110
JPY: 94.6
-0.00000260
JPY: -1.9
-1.94%0.00013432
JPY: 96.9
0.00011700
JPY: 84.4
0.00012973
JPY: 93.6
2018/08/290.00013370
JPY: 96.5
-0.00000520
JPY: -3.8
-3.74%0.00013520
JPY: 97.6
0.00011615
JPY: 83.8
0.00013016
JPY: 93.9
2018/08/280.00013890
JPY: 100.2
+0.00000440
JPY: +3.2
+3.27%0.00013396
JPY: 96.7
0.00011522
JPY: 83.1
0.00013070
JPY: 94.3
2018/08/270.00013450
JPY: 97.1
+0.00000110
JPY: +0.8
+0.82%0.00013030
JPY: 94.0
0.00011395
JPY: 82.2
0.00013116
JPY: 94.6
2018/08/260.00013340
JPY: 96.3
-0.00000210
JPY: -1.5
-1.55%0.00012774
JPY: 92.2
0.00011278
JPY: 81.4
0.00013157
JPY: 94.9
2018/08/250.00013550
JPY: 97.8
+0.00000800
JPY: +5.8
+6.27%0.00012634
JPY: 91.2
0.00011163
JPY: 80.6
0.00013203
JPY: 95.3
2018/08/240.00012750
JPY: 92.0
+0.00000690
JPY: +5.0
+5.72%0.00012830
JPY: 92.6
0.00011043
JPY: 79.7
0.00013247
JPY: 95.6
2018/08/230.00012060
JPY: 87.0
-0.00000110
JPY: -0.8
-0.90%0.00012580
JPY: 90.8
0.00010966
JPY: 79.1
0.00013320
JPY: 96.1
2018/08/220.00012170
JPY: 87.8
-0.00000470
JPY: -3.4
-3.72%0.00012348
JPY: 89.1
0.00010936
JPY: 78.9
0.00013409
JPY: 96.8
2018/08/210.00012640
JPY: 91.2
-0.00001890
JPY: -13.6
-13.01%0.00012022
JPY: 86.7
0.00010898
JPY: 78.6
0.00013497
JPY: 97.4
2018/08/200.00014530
JPY: 104.8
+0.00003030
JPY: +21.9
+26.35%0.00011488
JPY: 82.9
0.00010838
JPY: 78.2
0.00013586
JPY: 98.0
2018/08/190.00011500
JPY: 83.0
+0.00000600
JPY: +4.3
+5.50%0.00010618
JPY: 76.6
0.00010692
JPY: 77.2
0.00013648
JPY: 98.5
2018/08/180.00010900
JPY: 78.7
+0.00000360
JPY: +2.6
+3.42%0.00010378
JPY: 74.9
0.00010675
JPY: 77.0
0.00013747
JPY: 99.2
2018/08/170.00010540
JPY: 76.1
+0.00000570
JPY: +4.1
+5.72%0.00010234
JPY: 73.8
0.00010688
JPY: 77.1
0.00013861
JPY: 100.0
2018/08/160.00009970
JPY: 71.9
-0.00000210
JPY: -1.5
-2.06%0.00010248
JPY: 73.9
0.00010743
JPY: 77.5
0.00013992
JPY: 101.0
2018/08/150.00010180
JPY: 73.5
-0.00000120
JPY: -0.9
-1.17%0.00010418
JPY: 75.2
0.00010835
JPY: 78.2
0.00014131
JPY: 102.0
2018/08/140.00010300
JPY: 74.3
+0.00000120
JPY: +0.9
+1.18%0.00010474
JPY: 75.6
0.00010930
JPY: 78.9
0.00014262
JPY: 102.9
2018/08/130.00010180
JPY: 73.5
-0.00000430
JPY: -3.1
-4.05%0.00010366
JPY: 74.8
0.00011031
JPY: 79.6
0.00014386
JPY: 103.8
2018/08/120.00010610
JPY: 76.6
-0.00000210
JPY: -1.5
-1.94%0.00010484
JPY: 75.7
0.00011193
JPY: 80.8
0.00014505
JPY: 104.7
2018/08/110.00010820
JPY: 78.1
+0.00000360
JPY: +2.6
+3.44%0.00010498
JPY: 75.8
0.00011367
JPY: 82.0
0.00014620
JPY: 105.5
2018/08/100.00010460
JPY: 75.5
+0.00000700
JPY: +5.1
+7.17%0.00010526
JPY: 76.0
0.00011532
JPY: 83.2
0.00014730
JPY: 106.3
2018/08/090.00009760
JPY: 70.4
-0.00001010
JPY: -7.3
-9.38%0.00010634
JPY: 76.7
0.00011696
JPY: 84.4
0.00014846
JPY: 107.1
2018/08/080.00010770
JPY: 77.7
+0.00000090
JPY: +0.6
+0.84%0.00010888
JPY: 78.6
0.00011875
JPY: 85.7
0.00014976
JPY: 108.1
2018/08/070.00010680
JPY: 77.1
-0.00000280
JPY: -2.0
-2.55%0.00010880
JPY: 78.5
0.00011994
JPY: 86.5
0.00015097
JPY: 108.9

最新記事