仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

ENG/BTC  取引所:binance


   終値: 0.00020863
JPY: 148.7
 前日比: +0.00000551 (+2.71%)
 24h取引量: 311.43000000

2018/07/17 18:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 754,608.00 より円換算した値です。

ENG/BTC (1分足)


 安値:0.00019705 高値:0.00020863
 始値:0.00020311 終値:0.00020863

2018/07/17 18:21:00 更新

ENG/BTC (1日足)


5日平均乖離率:+7.37% 25日平均乖離率:-4.96% 75日平均乖離率:-15.87%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 754,608.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00020863
JPY: 157.4
+0.00000551
JPY: +4.2
+2.71%0.00019431
JPY: 146.6
0.00021951
JPY: 165.6
0.00024798
JPY: 187.1
2018/07/160.00020312
JPY: 153.3
+0.00000991
JPY: +7.5
+5.13%0.00019000
JPY: 143.4
0.00022064
JPY: 166.5
0.00024941
JPY: 188.2
2018/07/150.00019321
JPY: 145.8
+0.00001242
JPY: +9.4
+6.87%0.00018805
JPY: 141.9
0.00022272
JPY: 168.1
0.00025067
JPY: 189.2
2018/07/140.00018079
JPY: 136.4
-0.00000502
JPY: -3.8
-2.70%0.00018913
JPY: 142.7
0.00022369
JPY: 168.8
0.00025195
JPY: 190.1
2018/07/130.00018581
JPY: 140.2
-0.00000127
JPY: -1.0
-0.68%0.00019486
JPY: 147.0
0.00022489
JPY: 169.7
0.00025372
JPY: 191.5
2018/07/120.00018708
JPY: 141.2
-0.00000628
JPY: -4.7
-3.25%0.00020079
JPY: 151.5
0.00022589
JPY: 170.5
0.00025507
JPY: 192.5
2018/07/110.00019336
JPY: 145.9
-0.00000524
JPY: -4.0
-2.64%0.00020750
JPY: 156.6
0.00022709
JPY: 171.4
0.00025626
JPY: 193.4
2018/07/100.00019860
JPY: 149.9
-0.00001087
JPY: -8.2
-5.19%0.00021311
JPY: 160.8
0.00022799
JPY: 172.0
0.00025748
JPY: 194.3
2018/07/090.00020947
JPY: 158.1
-0.00000597
JPY: -4.5
-2.77%0.00022160
JPY: 167.2
0.00022894
JPY: 172.8
0.00025856
JPY: 195.1
2018/07/080.00021544
JPY: 162.6
-0.00000519
JPY: -3.9
-2.35%0.00022778
JPY: 171.9
0.00022899
JPY: 172.8
0.00025912
JPY: 195.5
2018/07/070.00022063
JPY: 166.5
-0.00000080
JPY: -0.6
-0.36%0.00023379
JPY: 176.4
0.00022810
JPY: 172.1
0.00025992
JPY: 196.1
2018/07/060.00022143
JPY: 167.1
-0.00001958
JPY: -14.8
-8.12%0.00023798
JPY: 179.6
0.00022771
JPY: 171.8
0.00026076
JPY: 196.8
2018/07/050.00024101
JPY: 181.9
+0.00000063
JPY: +0.5
+0.26%0.00024007
JPY: 181.2
0.00022741
JPY: 171.6
0.00026161
JPY: 197.4
2018/07/040.00024038
JPY: 181.4
-0.00000510
JPY: -3.8
-2.08%0.00023714
JPY: 178.9
0.00022664
JPY: 171.0
0.00026191
JPY: 197.6
2018/07/030.00024548
JPY: 185.2
+0.00000386
JPY: +2.9
+1.60%0.00023417
JPY: 176.7
0.00022696
JPY: 171.3
0.00026259
JPY: 198.2
2018/07/020.00024162
JPY: 182.3
+0.00000977
JPY: +7.4
+4.21%0.00023189
JPY: 175.0
0.00022748
JPY: 171.7
0.00026271
JPY: 198.2
2018/07/010.00023185
JPY: 175.0
+0.00000547
JPY: +4.1
+2.42%0.00022941
JPY: 173.1
0.00022861
JPY: 172.5
0.00026272
JPY: 198.3
2018/06/300.00022638
JPY: 170.8
+0.00000087
JPY: +0.7
+0.39%0.00023087
JPY: 174.2
0.00023001
JPY: 173.6
0.00026275
JPY: 198.3
2018/06/290.00022551
JPY: 170.2
-0.00000859
JPY: -6.5
-3.67%0.00023408
JPY: 176.6
0.00023128
JPY: 174.5
0.00026276
JPY: 198.3
2018/06/280.00023410
JPY: 176.7
+0.00000490
JPY: +3.7
+2.14%0.00023628
JPY: 178.3
0.00023258
JPY: 175.5
0.00026282
JPY: 198.3
2018/06/270.00022920
JPY: 173.0
-0.00000996
JPY: -7.5
-4.16%0.00023676
JPY: 178.7
0.00023374
JPY: 176.4
0.00026264
JPY: 198.2
2018/06/260.00023916
JPY: 180.5
-0.00000326
JPY: -2.5
-1.34%0.00023829
JPY: 179.8
0.00023536
JPY: 177.6
0.00026255
JPY: 198.1
2018/06/250.00024242
JPY: 182.9
+0.00000592
JPY: +4.5
+2.50%0.00024150
JPY: 182.2
0.00023630
JPY: 178.3
0.00026220
JPY: 197.9
2018/06/240.00023650
JPY: 178.5
-0.00000002
JPY: -0.0
-0.01%0.00023649
JPY: 178.5
0.00023683
JPY: 178.7
0.00026186
JPY: 197.6
2018/06/230.00023652
JPY: 178.5
-0.00000033
JPY: -0.2
-0.14%0.00023134
JPY: 174.6
0.00023763
JPY: 179.3
0.00026146
JPY: 197.3
2018/06/220.00023685
JPY: 178.7
-0.00001838
JPY: -13.9
-7.20%0.00022625
JPY: 170.7
0.00023846
JPY: 179.9
0.00026101
JPY: 197.0
2018/06/210.00025523
JPY: 192.6
+0.00003787
JPY: +28.6
+17.42%0.00022228
JPY: 167.7
0.00023899
JPY: 180.3
0.00026060
JPY: 196.6
2018/06/200.00021736
JPY: 164.0
+0.00000661
JPY: +5.0
+3.14%0.00021441
JPY: 161.8
0.00023914
JPY: 180.5
0.00025973
JPY: 196.0
2018/06/190.00021075
JPY: 159.0
-0.00000029
JPY: -0.2
-0.14%0.00021539
JPY: 162.5
0.00024151
JPY: 182.2
0.00025936
JPY: 195.7
2018/06/180.00021104
JPY: 159.3
-0.00000599
JPY: -4.5
-2.76%0.00021538
JPY: 162.5
0.00024414
JPY: 184.2
0.00025916
JPY: 195.6
2018/06/170.00021703
JPY: 163.8
+0.00000115
JPY: +0.9
+0.53%0.00021184
JPY: 159.9
0.00024658
JPY: 186.1
0.00025903
JPY: 195.5
2018/06/160.00021588
JPY: 162.9
-0.00000635
JPY: -4.8
-2.86%0.00021058
JPY: 158.9
0.00024797
JPY: 187.1
0.00025892
JPY: 195.4
2018/06/150.00022223
JPY: 167.7
+0.00001151
JPY: +8.7
+5.46%0.00021019
JPY: 158.6
0.00024967
JPY: 188.4
0.00025882
JPY: 195.3
2018/06/140.00021072
JPY: 159.0
+0.00001738
JPY: +13.1
+8.99%0.00021011
JPY: 158.5
0.00025168
JPY: 189.9
0.00025848
JPY: 195.1
2018/06/130.00019334
JPY: 145.9
-0.00001737
JPY: -13.1
-8.24%0.00021763
JPY: 164.2
0.00025437
JPY: 192.0
0.00025841
JPY: 195.0
2018/06/120.00021071
JPY: 159.0
-0.00000322
JPY: -2.4
-1.51%0.00023067
JPY: 174.1
0.00025817
JPY: 194.8
0.00025869
JPY: 195.2
2018/06/110.00021393
JPY: 161.4
-0.00000791
JPY: -6.0
-3.57%0.00024249
JPY: 183.0
0.00026090
JPY: 196.9
0.00025848
JPY: 195.0
2018/06/100.00022184
JPY: 167.4
-0.00002650
JPY: -20.0
-10.67%0.00025306
JPY: 191.0
0.00026451
JPY: 199.6
0.00025839
JPY: 195.0
2018/06/090.00024834
JPY: 187.4
-0.00001021
JPY: -7.7
-3.95%0.00026033
JPY: 196.4
0.00026794
JPY: 202.2
0.00025829
JPY: 194.9
2018/06/080.00025855
JPY: 195.1
-0.00001125
JPY: -8.5
-4.17%0.00026229
JPY: 197.9
0.00027180
JPY: 205.1
0.00025772
JPY: 194.5
2018/06/070.00026980
JPY: 203.6
+0.00000304
JPY: +2.3
+1.14%0.00026317
JPY: 198.6
0.00027520
JPY: 207.7
0.00025732
JPY: 194.2
2018/06/060.00026676
JPY: 201.3
+0.00000856
JPY: +6.5
+3.32%0.00026318
JPY: 198.6
0.00027681
JPY: 208.9
0.00025688
JPY: 193.8
2018/06/050.00025820
JPY: 194.8
+0.00000004
JPY: +0.0
+0.02%0.00026232
JPY: 198.0
0.00027796
JPY: 209.8
0.00025631
JPY: 193.4
2018/06/040.00025816
JPY: 194.8
-0.00000477
JPY: -3.6
-1.81%0.00026183
JPY: 197.6
0.00027849
JPY: 210.1
0.00025532
JPY: 192.7
2018/06/030.00026293
JPY: 198.4
-0.00000691
JPY: -5.2
-2.56%0.00026151
JPY: 197.3
0.00028022
JPY: 211.5
0.00025453
JPY: 192.1
2018/06/020.00026984
JPY: 203.6
+0.00000736
JPY: +5.6
+2.80%0.00026036
JPY: 196.5
0.00028112
JPY: 212.1
0.00025328
JPY: 191.1
2018/06/010.00026248
JPY: 198.1
+0.00000676
JPY: +5.1
+2.64%0.00025640
JPY: 193.5
0.00028201
JPY: 212.8
0.00025186
JPY: 190.1
2018/05/310.00025572
JPY: 193.0
-0.00000086
JPY: -0.6
-0.34%0.00025571
JPY: 193.0
0.00028219
JPY: 212.9
0.00025020
JPY: 188.8
2018/05/300.00025658
JPY: 193.6
-0.00000060
JPY: -0.5
-0.23%0.00025992
JPY: 196.1
0.00028284
JPY: 213.4
0.00024905
JPY: 187.9
2018/05/290.00025718
JPY: 194.1
+0.00000713
JPY: +5.4
+2.85%0.00026386
JPY: 199.1
0.00028436
JPY: 214.6
0.00024792
JPY: 187.1
2018/05/280.00025005
JPY: 188.7
-0.00000897
JPY: -6.8
-3.46%0.00026684
JPY: 201.4
0.00028596
JPY: 215.8
0.00024686
JPY: 186.3

最新記事