仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

ENJ/BTC  取引所:binance


   終値: 0.00000960
JPY: 3.7
 前日比: -0.00000032 (-3.23%)
 24h取引量: 155.17000000

2019/01/24 06:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 387,709.00 より円換算した値です。

ENJ/BTC (1分足)


 安値:0.00000950 高値:0.00000995
 始値:0.00000992 終値:0.00000960

2019/01/24 06:41:00 更新

ENJ/BTC (1日足)


5日平均乖離率:+0.93% 25日平均乖離率:-0.74% 75日平均乖離率:+11.46%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 387,709.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/240.00000960
JPY: 3.7
-0.00000032
JPY: -0.1
-3.23%0.00000951
JPY: 3.7
0.00000967
JPY: 3.7
0.00000861
JPY: 3.3
2019/01/230.00000992
JPY: 3.8
+0.00000032
JPY: +0.1
+3.33%0.00000946
JPY: 3.7
0.00000972
JPY: 3.8
0.00000859
JPY: 3.3
2019/01/220.00000960
JPY: 3.7
+0.00000025
JPY: +0.1
+2.67%0.00000930
JPY: 3.6
0.00000977
JPY: 3.8
0.00000856
JPY: 3.3
2019/01/210.00000935
JPY: 3.6
+0.00000026
JPY: +0.1
+2.86%0.00000923
JPY: 3.6
0.00000982
JPY: 3.8
0.00000854
JPY: 3.3
2019/01/200.00000909
JPY: 3.5
-0.00000023
JPY: -0.1
-2.47%0.00000923
JPY: 3.6
0.00000990
JPY: 3.8
0.00000851
JPY: 3.3
2019/01/190.00000932
JPY: 3.6
+0.00000017
JPY: +0.1
+1.86%0.00000924
JPY: 3.6
0.00000995
JPY: 3.9
0.00000849
JPY: 3.3
2019/01/180.00000915
JPY: 3.5
-0.00000011
JPY: -0.0
-1.19%0.00000924
JPY: 3.6
0.00000999
JPY: 3.9
0.00000847
JPY: 3.3
2019/01/170.00000926
JPY: 3.6
-0.00000005
JPY: -0.0
-0.54%0.00000931
JPY: 3.6
0.00001005
JPY: 3.9
0.00000845
JPY: 3.3
2019/01/160.00000931
JPY: 3.6
+0.00000013
JPY: +0.1
+1.42%0.00000952
JPY: 3.7
0.00001013
JPY: 3.9
0.00000843
JPY: 3.3
2019/01/150.00000918
JPY: 3.6
-0.00000011
JPY: -0.0
-1.18%0.00000952
JPY: 3.7
0.00001018
JPY: 3.9
0.00000841
JPY: 3.3
2019/01/140.00000929
JPY: 3.6
-0.00000022
JPY: -0.1
-2.31%0.00000952
JPY: 3.7
0.00001025
JPY: 4.0
0.00000839
JPY: 3.3
2019/01/130.00000951
JPY: 3.7
-0.00000082
JPY: -0.3
-7.94%0.00000960
JPY: 3.7
0.00001026
JPY: 4.0
0.00000837
JPY: 3.2
2019/01/120.00001033
JPY: 4.0
+0.00000104
JPY: +0.4
+11.19%0.00000969
JPY: 3.8
0.00001025
JPY: 4.0
0.00000834
JPY: 3.2
2019/01/110.00000929
JPY: 3.6
+0.00000011
JPY: +0.0
+1.20%0.00000950
JPY: 3.7
0.00001021
JPY: 4.0
0.00000831
JPY: 3.2
2019/01/100.00000918
JPY: 3.6
-0.00000050
JPY: -0.2
-5.17%0.00000958
JPY: 3.7
0.00001023
JPY: 4.0
0.00000828
JPY: 3.2
2019/01/090.00000968
JPY: 3.8
-0.00000031
JPY: -0.1
-3.10%0.00000974
JPY: 3.8
0.00001029
JPY: 4.0
0.00000826
JPY: 3.2
2019/01/080.00000999
JPY: 3.9
+0.00000064
JPY: +0.2
+6.84%0.00000980
JPY: 3.8
0.00001025
JPY: 4.0
0.00000824
JPY: 3.2
2019/01/070.00000935
JPY: 3.6
-0.00000036
JPY: -0.1
-3.71%0.00000987
JPY: 3.8
0.00001018
JPY: 3.9
0.00000821
JPY: 3.2
2019/01/060.00000971
JPY: 3.8
-0.00000024
JPY: -0.1
-2.41%0.00001009
JPY: 3.9
0.00001014
JPY: 3.9
0.00000819
JPY: 3.2
2019/01/050.00000995
JPY: 3.9
-0.00000005
JPY: -0.0
-0.50%0.00001028
JPY: 4.0
0.00001009
JPY: 3.9
0.00000817
JPY: 3.2
2019/01/040.00001000
JPY: 3.9
-0.00000035
JPY: -0.1
-3.38%0.00001035
JPY: 4.0
0.00001002
JPY: 3.9
0.00000814
JPY: 3.2
2019/01/030.00001035
JPY: 4.0
-0.00000009
JPY: -0.0
-0.86%0.00001048
JPY: 4.1
0.00000994
JPY: 3.9
0.00000811
JPY: 3.1
2019/01/020.00001044
JPY: 4.0
-0.00000020
JPY: -0.1
-1.88%0.00001068
JPY: 4.1
0.00000984
JPY: 3.8
0.00000808
JPY: 3.1
2019/01/010.00001064
JPY: 4.1
+0.00000033
JPY: +0.1
+3.20%0.00001075
JPY: 4.2
0.00000973
JPY: 3.8
0.00000804
JPY: 3.1
2018/12/310.00001031
JPY: 4.0
-0.00000037
JPY: -0.1
-3.46%0.00001088
JPY: 4.2
0.00000959
JPY: 3.7
0.00000800
JPY: 3.1
2018/12/300.00001068
JPY: 4.1
-0.00000066
JPY: -0.3
-5.82%0.00001089
JPY: 4.2
0.00000945
JPY: 3.7
0.00000796
JPY: 3.1
2018/12/290.00001134
JPY: 4.4
+0.00000055
JPY: +0.2
+5.10%0.00001081
JPY: 4.2
0.00000931
JPY: 3.6
0.00000792
JPY: 3.1
2018/12/280.00001079
JPY: 4.2
-0.00000047
JPY: -0.2
-4.17%0.00001071
JPY: 4.2
0.00000914
JPY: 3.5
0.00000787
JPY: 3.1
2018/12/270.00001126
JPY: 4.4
+0.00000088
JPY: +0.3
+8.48%0.00001078
JPY: 4.2
0.00000898
JPY: 3.5
0.00000783
JPY: 3.0
2018/12/260.00001038
JPY: 4.0
+0.00000008
JPY: +0.0
+0.78%0.00001066
JPY: 4.1
0.00000881
JPY: 3.4
0.00000778
JPY: 3.0
2018/12/250.00001030
JPY: 4.0
-0.00000052
JPY: -0.2
-4.81%0.00001075
JPY: 4.2
0.00000866
JPY: 3.4
0.00000775
JPY: 3.0
2018/12/240.00001082
JPY: 4.2
-0.00000032
JPY: -0.1
-2.87%0.00001062
JPY: 4.1
0.00000850
JPY: 3.3
0.00000771
JPY: 3.0
2018/12/230.00001114
JPY: 4.3
+0.00000049
JPY: +0.2
+4.60%0.00001029
JPY: 4.0
0.00000832
JPY: 3.2
0.00000768
JPY: 3.0
2018/12/220.00001065
JPY: 4.1
-0.00000017
JPY: -0.1
-1.57%0.00000993
JPY: 3.9
0.00000814
JPY: 3.2
0.00000764
JPY: 3.0
2018/12/210.00001082
JPY: 4.2
+0.00000116
JPY: +0.4
+12.01%0.00000978
JPY: 3.8
0.00000794
JPY: 3.1
0.00000760
JPY: 2.9
2018/12/200.00000966
JPY: 3.7
+0.00000046
JPY: +0.2
+5.00%0.00000971
JPY: 3.8
0.00000774
JPY: 3.0
0.00000757
JPY: 2.9
2018/12/190.00000920
JPY: 3.6
-0.00000014
JPY: -0.1
-1.50%0.00000951
JPY: 3.7
0.00000760
JPY: 2.9
0.00000755
JPY: 2.9
2018/12/180.00000934
JPY: 3.6
-0.00000052
JPY: -0.2
-5.27%0.00000933
JPY: 3.6
0.00000748
JPY: 2.9
0.00000754
JPY: 2.9
2018/12/170.00000986
JPY: 3.8
-0.00000065
JPY: -0.3
-6.18%0.00000914
JPY: 3.5
0.00000736
JPY: 2.9
0.00000752
JPY: 2.9
2018/12/160.00001051
JPY: 4.1
+0.00000186
JPY: +0.7
+21.50%0.00000885
JPY: 3.4
0.00000722
JPY: 2.8
0.00000750
JPY: 2.9
2018/12/150.00000865
JPY: 3.4
+0.00000036
JPY: +0.1
+4.34%0.00000842
JPY: 3.3
0.00000706
JPY: 2.7
0.00000748
JPY: 2.9
2018/12/140.00000829
JPY: 3.2
-0.00000009
JPY: -0.0
-1.07%0.00000828
JPY: 3.2
0.00000697
JPY: 2.7
0.00000748
JPY: 2.9
2018/12/130.00000838
JPY: 3.2
-0.00000005
JPY: -0.0
-0.59%0.00000818
JPY: 3.2
0.00000688
JPY: 2.7
0.00000749
JPY: 2.9
2018/12/120.00000843
JPY: 3.3
+0.00000010
JPY: +0.0
+1.20%0.00000806
JPY: 3.1
0.00000682
JPY: 2.6
0.00000750
JPY: 2.9
2018/12/110.00000833
JPY: 3.2
+0.00000035
JPY: +0.1
+4.39%0.00000779
JPY: 3.0
0.00000676
JPY: 2.6
0.00000752
JPY: 2.9
2018/12/100.00000798
JPY: 3.1
+0.00000022
JPY: +0.1
+2.84%0.00000748
JPY: 2.9
0.00000671
JPY: 2.6
0.00000750
JPY: 2.9
2018/12/090.00000776
JPY: 3.0
-0.00000002
JPY: -0.0
-0.26%0.00000732
JPY: 2.8
0.00000667
JPY: 2.6
0.00000748
JPY: 2.9
2018/12/080.00000778
JPY: 3.0
+0.00000069
JPY: +0.3
+9.73%0.00000718
JPY: 2.8
0.00000664
JPY: 2.6
0.00000746
JPY: 2.9
2018/12/070.00000709
JPY: 2.7
+0.00000031
JPY: +0.1
+4.57%0.00000698
JPY: 2.7
0.00000664
JPY: 2.6
0.00000744
JPY: 2.9
2018/12/060.00000678
JPY: 2.6
-0.00000041
JPY: -0.2
-5.70%0.00000697
JPY: 2.7
0.00000668
JPY: 2.6
0.00000743
JPY: 2.9
2018/12/050.00000719
JPY: 2.8
+0.00000013
JPY: +0.1
+1.84%0.00000696
JPY: 2.7
0.00000672
JPY: 2.6
0.00000742
JPY: 2.9

最新記事