仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

ENJ/BTC  取引所:binance


   終値: 0.00000712
JPY: 4.4
 前日比: +0.00000015 (+2.15%)
 24h取引量: 117.07000000

2018/11/16 18:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 626,981.00 より円換算した値です。

ENJ/BTC (1分足)


 安値:0.00000698 高値:0.00000744
 始値:0.00000698 終値:0.00000712

2018/11/16 18:13:00 更新

ENJ/BTC (1日足)


5日平均乖離率:-3.63% 25日平均乖離率:-7.00% 75日平均乖離率:-4.02%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 626,981.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00000712
JPY: 4.5
+0.00000015
JPY: +0.1
+2.15%0.00000739
JPY: 4.6
0.00000766
JPY: 4.8
0.00000742
JPY: 4.7
2018/11/150.00000697
JPY: 4.4
-0.00000006
JPY: -0.0
-0.85%0.00000752
JPY: 4.7
0.00000768
JPY: 4.8
0.00000741
JPY: 4.6
2018/11/140.00000703
JPY: 4.4
-0.00000086
JPY: -0.5
-10.90%0.00000772
JPY: 4.8
0.00000772
JPY: 4.8
0.00000740
JPY: 4.6
2018/11/130.00000789
JPY: 4.9
-0.00000004
JPY: -0.0
-0.50%0.00000789
JPY: 4.9
0.00000777
JPY: 4.9
0.00000739
JPY: 4.6
2018/11/120.00000793
JPY: 5.0
+0.00000015
JPY: +0.1
+1.93%0.00000783
JPY: 4.9
0.00000776
JPY: 4.9
0.00000737
JPY: 4.6
2018/11/110.00000778
JPY: 4.9
-0.00000018
JPY: -0.1
-2.26%0.00000775
JPY: 4.9
0.00000774
JPY: 4.9
0.00000734
JPY: 4.6
2018/11/100.00000796
JPY: 5.0
+0.00000007
JPY: +0.0
+0.89%0.00000768
JPY: 4.8
0.00000773
JPY: 4.8
0.00000732
JPY: 4.6
2018/11/090.00000789
JPY: 4.9
+0.00000028
JPY: +0.2
+3.68%0.00000762
JPY: 4.8
0.00000771
JPY: 4.8
0.00000729
JPY: 4.6
2018/11/080.00000761
JPY: 4.8
+0.00000008
JPY: +0.1
+1.06%0.00000759
JPY: 4.8
0.00000768
JPY: 4.8
0.00000726
JPY: 4.6
2018/11/070.00000753
JPY: 4.7
+0.00000013
JPY: +0.1
+1.76%0.00000762
JPY: 4.8
0.00000770
JPY: 4.8
0.00000723
JPY: 4.5
2018/11/060.00000740
JPY: 4.6
-0.00000027
JPY: -0.2
-3.52%0.00000768
JPY: 4.8
0.00000770
JPY: 4.8
0.00000721
JPY: 4.5
2018/11/050.00000767
JPY: 4.8
-0.00000006
JPY: -0.0
-0.78%0.00000781
JPY: 4.9
0.00000771
JPY: 4.8
0.00000718
JPY: 4.5
2018/11/040.00000773
JPY: 4.8
-0.00000002
JPY: -0.0
-0.26%0.00000778
JPY: 4.9
0.00000771
JPY: 4.8
0.00000715
JPY: 4.5
2018/11/030.00000775
JPY: 4.9
-0.00000012
JPY: -0.1
-1.52%0.00000773
JPY: 4.8
0.00000774
JPY: 4.9
0.00000713
JPY: 4.5
2018/11/020.00000787
JPY: 4.9
-0.00000016
JPY: -0.1
-1.99%0.00000766
JPY: 4.8
0.00000775
JPY: 4.9
0.00000710
JPY: 4.5
2018/11/010.00000803
JPY: 5.0
+0.00000053
JPY: +0.3
+7.07%0.00000761
JPY: 4.8
0.00000776
JPY: 4.9
0.00000708
JPY: 4.4
2018/10/310.00000750
JPY: 4.7
-0.00000001
JPY: -0.0
-0.13%0.00000756
JPY: 4.7
0.00000776
JPY: 4.9
0.00000705
JPY: 4.4
2018/10/300.00000751
JPY: 4.7
+0.00000013
JPY: +0.1
+1.76%0.00000760
JPY: 4.8
0.00000779
JPY: 4.9
0.00000704
JPY: 4.4
2018/10/290.00000738
JPY: 4.6
-0.00000024
JPY: -0.2
-3.15%0.00000768
JPY: 4.8
0.00000783
JPY: 4.9
0.00000702
JPY: 4.4
2018/10/280.00000762
JPY: 4.8
-0.00000018
JPY: -0.1
-2.31%0.00000780
JPY: 4.9
0.00000786
JPY: 4.9
0.00000700
JPY: 4.4
2018/10/270.00000780
JPY: 4.9
+0.00000012
JPY: +0.1
+1.56%0.00000784
JPY: 4.9
0.00000789
JPY: 4.9
0.00000697
JPY: 4.4
2018/10/260.00000768
JPY: 4.8
-0.00000025
JPY: -0.2
-3.15%0.00000784
JPY: 4.9
0.00000793
JPY: 5.0
0.00000695
JPY: 4.4
2018/10/250.00000793
JPY: 5.0
-0.00000002
JPY: -0.0
-0.25%0.00000791
JPY: 5.0
0.00000797
JPY: 5.0
0.00000693
JPY: 4.3
2018/10/240.00000795
JPY: 5.0
+0.00000009
JPY: +0.1
+1.15%0.00000798
JPY: 5.0
0.00000801
JPY: 5.0
0.00000691
JPY: 4.3
2018/10/230.00000786
JPY: 4.9
+0.00000007
JPY: +0.0
+0.90%0.00000788
JPY: 4.9
0.00000807
JPY: 5.1
0.00000689
JPY: 4.3
2018/10/220.00000779
JPY: 4.9
-0.00000024
JPY: -0.2
-2.99%0.00000781
JPY: 4.9
0.00000815
JPY: 5.1
0.00000688
JPY: 4.3
2018/10/210.00000803
JPY: 5.0
-0.00000024
JPY: -0.2
-2.90%0.00000774
JPY: 4.9
0.00000810
JPY: 5.1
0.00000687
JPY: 4.3
2018/10/200.00000827
JPY: 5.2
+0.00000081
JPY: +0.5
+10.86%0.00000763
JPY: 4.8
0.00000803
JPY: 5.0
0.00000686
JPY: 4.3
2018/10/190.00000746
JPY: 4.7
-0.00000005
JPY: -0.0
-0.67%0.00000744
JPY: 4.7
0.00000795
JPY: 5.0
0.00000684
JPY: 4.3
2018/10/180.00000751
JPY: 4.7
+0.00000008
JPY: +0.1
+1.08%0.00000754
JPY: 4.7
0.00000791
JPY: 5.0
0.00000684
JPY: 4.3
2018/10/170.00000743
JPY: 4.7
-0.00000003
JPY: -0.0
-0.40%0.00000757
JPY: 4.7
0.00000787
JPY: 4.9
0.00000683
JPY: 4.3
2018/10/160.00000746
JPY: 4.7
+0.00000011
JPY: +0.1
+1.50%0.00000761
JPY: 4.8
0.00000783
JPY: 4.9
0.00000681
JPY: 4.3
2018/10/150.00000735
JPY: 4.6
-0.00000059
JPY: -0.4
-7.43%0.00000766
JPY: 4.8
0.00000779
JPY: 4.9
0.00000681
JPY: 4.3
2018/10/140.00000794
JPY: 5.0
+0.00000025
JPY: +0.2
+3.25%0.00000786
JPY: 4.9
0.00000775
JPY: 4.9
0.00000680
JPY: 4.3
2018/10/130.00000769
JPY: 4.8
+0.00000006
JPY: +0.0
+0.79%0.00000786
JPY: 4.9
0.00000768
JPY: 4.8
0.00000680
JPY: 4.3
2018/10/120.00000763
JPY: 4.8
-0.00000006
JPY: -0.0
-0.78%0.00000796
JPY: 5.0
0.00000763
JPY: 4.8
0.00000679
JPY: 4.3
2018/10/110.00000769
JPY: 4.8
-0.00000064
JPY: -0.4
-7.68%0.00000805
JPY: 5.0
0.00000758
JPY: 4.8
0.00000680
JPY: 4.3
2018/10/100.00000833
JPY: 5.2
+0.00000036
JPY: +0.2
+4.52%0.00000817
JPY: 5.1
0.00000753
JPY: 4.7
0.00000680
JPY: 4.3
2018/10/090.00000797
JPY: 5.0
-0.00000020
JPY: -0.1
-2.45%0.00000818
JPY: 5.1
0.00000747
JPY: 4.7
0.00000678
JPY: 4.3
2018/10/080.00000817
JPY: 5.1
+0.00000007
JPY: +0.0
+0.86%0.00000825
JPY: 5.2
0.00000739
JPY: 4.6
0.00000678
JPY: 4.3
2018/10/070.00000810
JPY: 5.1
-0.00000020
JPY: -0.1
-2.41%0.00000827
JPY: 5.2
0.00000730
JPY: 4.6
0.00000677
JPY: 4.2
2018/10/060.00000830
JPY: 5.2
-0.00000006
JPY: -0.0
-0.72%0.00000841
JPY: 5.3
0.00000721
JPY: 4.5
0.00000676
JPY: 4.2
2018/10/050.00000836
JPY: 5.2
+0.00000006
JPY: +0.0
+0.72%0.00000849
JPY: 5.3
0.00000713
JPY: 4.5
0.00000675
JPY: 4.2
2018/10/040.00000830
JPY: 5.2
0.00000000
JPY: 0.0
0.00%0.00000861
JPY: 5.4
0.00000705
JPY: 4.4
0.00000675
JPY: 4.2
2018/10/030.00000830
JPY: 5.2
-0.00000051
JPY: -0.3
-5.79%0.00000883
JPY: 5.5
0.00000697
JPY: 4.4
0.00000674
JPY: 4.2
2018/10/020.00000881
JPY: 5.5
+0.00000013
JPY: +0.1
+1.50%0.00000912
JPY: 5.7
0.00000692
JPY: 4.3
0.00000674
JPY: 4.2
2018/10/010.00000868
JPY: 5.4
-0.00000030
JPY: -0.2
-3.34%0.00000867
JPY: 5.4
0.00000685
JPY: 4.3
0.00000673
JPY: 4.2
2018/09/300.00000898
JPY: 5.6
-0.00000040
JPY: -0.3
-4.26%0.00000821
JPY: 5.1
0.00000677
JPY: 4.2
0.00000674
JPY: 4.2
2018/09/290.00000938
JPY: 5.9
-0.00000037
JPY: -0.2
-3.79%0.00000767
JPY: 4.8
0.00000669
JPY: 4.2
0.00000674
JPY: 4.2
2018/09/280.00000975
JPY: 6.1
+0.00000319
JPY: +2.0
+48.63%0.00000708
JPY: 4.4
0.00000659
JPY: 4.1
0.00000673
JPY: 4.2
2018/09/270.00000656
JPY: 4.1
+0.00000017
JPY: +0.1
+2.66%0.00000644
JPY: 4.0
0.00000645
JPY: 4.0
0.00000673
JPY: 4.2

最新記事