仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

EOS/BTC  取引所:binance


   終値: 0.00118510
JPY: 886.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 8,227.29000000

2018/07/17 18:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 754,677.50 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00117490 高値:0.00121970
 始値:0.00118550 終値:0.00118510

2018/07/17 18:22:00 更新

EOS/BTC (1日足)


5日平均乖離率:+3.35% 25日平均乖離率:-4.96% 75日平均乖離率:-22.83%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 754,677.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00118510
JPY: 894.4
0.00000000
JPY: 0.0
0.00%0.00114670
JPY: 865.4
0.00124688
JPY: 941.0
0.00153567
JPY: 1,158.9
2018/07/160.00118510
JPY: 894.4
+0.00006660
JPY: +50.3
+5.95%0.00112846
JPY: 851.6
0.00125586
JPY: 947.8
0.00154501
JPY: 1,166.0
2018/07/150.00111850
JPY: 844.1
+0.00000770
JPY: +5.8
+0.69%0.00111358
JPY: 840.4
0.00127042
JPY: 958.8
0.00155633
JPY: 1,174.5
2018/07/140.00111080
JPY: 838.3
-0.00002320
JPY: -17.5
-2.05%0.00111764
JPY: 843.5
0.00128771
JPY: 971.8
0.00156665
JPY: 1,182.3
2018/07/130.00113400
JPY: 855.8
+0.00004010
JPY: +30.3
+3.67%0.00115196
JPY: 869.4
0.00130632
JPY: 985.8
0.00157851
JPY: 1,191.3
2018/07/120.00109390
JPY: 825.5
-0.00001680
JPY: -12.7
-1.51%0.00118536
JPY: 894.6
0.00132473
JPY: 999.7
0.00159331
JPY: 1,202.4
2018/07/110.00111070
JPY: 838.2
-0.00002810
JPY: -21.2
-2.47%0.00122494
JPY: 924.4
0.00134541
JPY: 1,015.4
0.00160586
JPY: 1,211.9
2018/07/100.00113880
JPY: 859.4
-0.00014360
JPY: -108.4
-11.20%0.00126400
JPY: 953.9
0.00136616
JPY: 1,031.0
0.00161571
JPY: 1,219.3
2018/07/090.00128240
JPY: 967.8
-0.00001860
JPY: -14.0
-1.43%0.00130594
JPY: 985.6
0.00138792
JPY: 1,047.4
0.00162236
JPY: 1,224.4
2018/07/080.00130100
JPY: 981.8
+0.00000920
JPY: +6.9
+0.71%0.00132586
JPY: 1,000.6
0.00139994
JPY: 1,056.5
0.00162610
JPY: 1,227.2
2018/07/070.00129180
JPY: 974.9
-0.00001420
JPY: -10.7
-1.09%0.00133864
JPY: 1,010.2
0.00140781
JPY: 1,062.4
0.00162804
JPY: 1,228.6
2018/07/060.00130600
JPY: 985.6
-0.00004250
JPY: -32.1
-3.15%0.00134900
JPY: 1,018.1
0.00142102
JPY: 1,072.4
0.00162819
JPY: 1,228.8
2018/07/050.00134850
JPY: 1,017.7
-0.00003350
JPY: -25.3
-2.42%0.00133788
JPY: 1,009.7
0.00143454
JPY: 1,082.6
0.00162817
JPY: 1,228.7
2018/07/040.00138200
JPY: 1,043.0
+0.00001710
JPY: +12.9
+1.25%0.00131846
JPY: 995.0
0.00145358
JPY: 1,097.0
0.00162666
JPY: 1,227.6
2018/07/030.00136490
JPY: 1,030.1
+0.00002130
JPY: +16.1
+1.59%0.00129086
JPY: 974.2
0.00147388
JPY: 1,112.3
0.00162473
JPY: 1,226.1
2018/07/020.00134360
JPY: 1,014.0
+0.00009320
JPY: +70.3
+7.45%0.00127368
JPY: 961.2
0.00149308
JPY: 1,126.8
0.00162161
JPY: 1,223.8
2018/07/010.00125040
JPY: 943.6
-0.00000100
JPY: -0.8
-0.08%0.00125516
JPY: 947.2
0.00151066
JPY: 1,140.1
0.00161818
JPY: 1,221.2
2018/06/300.00125140
JPY: 944.4
+0.00000740
JPY: +5.6
+0.59%0.00125996
JPY: 950.9
0.00153398
JPY: 1,157.7
0.00161591
JPY: 1,219.5
2018/06/290.00124400
JPY: 938.8
-0.00003500
JPY: -26.4
-2.74%0.00127858
JPY: 964.9
0.00155704
JPY: 1,175.1
0.00161257
JPY: 1,217.0
2018/06/280.00127900
JPY: 965.2
+0.00002800
JPY: +21.1
+2.24%0.00127558
JPY: 962.7
0.00157898
JPY: 1,191.6
0.00160968
JPY: 1,214.8
2018/06/270.00125100
JPY: 944.1
-0.00002340
JPY: -17.7
-1.84%0.00129004
JPY: 973.6
0.00160607
JPY: 1,212.1
0.00160678
JPY: 1,212.6
2018/06/260.00127440
JPY: 961.8
-0.00007010
JPY: -52.9
-5.21%0.00132172
JPY: 997.5
0.00162966
JPY: 1,229.9
0.00160510
JPY: 1,211.3
2018/06/250.00134450
JPY: 1,014.7
+0.00011550
JPY: +87.2
+9.40%0.00137668
JPY: 1,038.9
0.00164363
JPY: 1,240.4
0.00160340
JPY: 1,210.1
2018/06/240.00122900
JPY: 927.5
-0.00012230
JPY: -92.3
-9.05%0.00141792
JPY: 1,070.1
0.00165499
JPY: 1,249.0
0.00159926
JPY: 1,206.9
2018/06/230.00135130
JPY: 1,019.8
-0.00005810
JPY: -43.8
-4.12%0.00148732
JPY: 1,122.4
0.00167008
JPY: 1,260.4
0.00159468
JPY: 1,203.5
2018/06/220.00140940
JPY: 1,063.6
-0.00013980
JPY: -105.5
-9.02%0.00153592
JPY: 1,159.1
0.00167965
JPY: 1,267.6
0.00158823
JPY: 1,198.6
2018/06/210.00154920
JPY: 1,169.1
-0.00000150
JPY: -1.1
-0.10%0.00157624
JPY: 1,189.6
0.00168997
JPY: 1,275.4
0.00158071
JPY: 1,192.9
2018/06/200.00155070
JPY: 1,170.3
-0.00002530
JPY: -19.1
-1.61%0.00159228
JPY: 1,201.7
0.00169554
JPY: 1,279.6
0.00157144
JPY: 1,185.9
2018/06/190.00157600
JPY: 1,189.4
-0.00001830
JPY: -13.8
-1.15%0.00161872
JPY: 1,221.6
0.00170009
JPY: 1,283.0
0.00156242
JPY: 1,179.1
2018/06/180.00159430
JPY: 1,203.2
-0.00001670
JPY: -12.6
-1.04%0.00162010
JPY: 1,222.7
0.00170221
JPY: 1,284.6
0.00155325
JPY: 1,172.2
2018/06/170.00161100
JPY: 1,215.8
-0.00001840
JPY: -13.9
-1.13%0.00160076
JPY: 1,208.1
0.00170204
JPY: 1,284.5
0.00154278
JPY: 1,164.3
2018/06/160.00162940
JPY: 1,229.7
-0.00005350
JPY: -40.4
-3.18%0.00160296
JPY: 1,209.7
0.00169523
JPY: 1,279.4
0.00153198
JPY: 1,156.1
2018/06/150.00168290
JPY: 1,270.0
+0.00010000
JPY: +75.5
+6.32%0.00160588
JPY: 1,211.9
0.00169237
JPY: 1,277.2
0.00152116
JPY: 1,148.0
2018/06/140.00158290
JPY: 1,194.6
+0.00008530
JPY: +64.4
+5.70%0.00163424
JPY: 1,233.3
0.00168790
JPY: 1,273.8
0.00150950
JPY: 1,139.2
2018/06/130.00149760
JPY: 1,130.2
-0.00012440
JPY: -93.9
-7.67%0.00169556
JPY: 1,279.6
0.00168935
JPY: 1,274.9
0.00149968
JPY: 1,131.8
2018/06/120.00162200
JPY: 1,224.1
-0.00002200
JPY: -16.6
-1.34%0.00176498
JPY: 1,332.0
0.00169278
JPY: 1,277.5
0.00149114
JPY: 1,125.3
2018/06/110.00164400
JPY: 1,240.7
-0.00018070
JPY: -136.4
-9.90%0.00179722
JPY: 1,356.3
0.00168854
JPY: 1,274.3
0.00148016
JPY: 1,117.0
2018/06/100.00182470
JPY: 1,377.1
-0.00006480
JPY: -48.9
-3.43%0.00183512
JPY: 1,384.9
0.00168611
JPY: 1,272.5
0.00146848
JPY: 1,108.2
2018/06/090.00188950
JPY: 1,426.0
+0.00004480
JPY: +33.8
+2.43%0.00183574
JPY: 1,385.4
0.00167188
JPY: 1,261.7
0.00145437
JPY: 1,097.6
2018/06/080.00184470
JPY: 1,392.2
+0.00006150
JPY: +46.4
+3.45%0.00181636
JPY: 1,370.8
0.00165936
JPY: 1,252.3
0.00143887
JPY: 1,085.9
2018/06/070.00178320
JPY: 1,345.7
-0.00005030
JPY: -38.0
-2.74%0.00183866
JPY: 1,387.6
0.00165096
JPY: 1,245.9
0.00142447
JPY: 1,075.0
2018/06/060.00183350
JPY: 1,383.7
+0.00000570
JPY: +4.3
+0.31%0.00185018
JPY: 1,396.3
0.00164630
JPY: 1,242.4
0.00141104
JPY: 1,064.9
2018/06/050.00182780
JPY: 1,379.4
+0.00003520
JPY: +26.6
+1.96%0.00180818
JPY: 1,364.6
0.00163862
JPY: 1,236.6
0.00139727
JPY: 1,054.5
2018/06/040.00179260
JPY: 1,352.8
-0.00016360
JPY: -123.5
-8.36%0.00176834
JPY: 1,334.5
0.00163632
JPY: 1,234.9
0.00138258
JPY: 1,043.4
2018/06/030.00195620
JPY: 1,476.3
+0.00011540
JPY: +87.1
+6.27%0.00173108
JPY: 1,306.4
0.00164344
JPY: 1,240.3
0.00136777
JPY: 1,032.2
2018/06/020.00184080
JPY: 1,389.2
+0.00021730
JPY: +164.0
+13.38%0.00165794
JPY: 1,251.2
0.00164181
JPY: 1,239.0
0.00135073
JPY: 1,019.4
2018/06/010.00162350
JPY: 1,225.2
-0.00000510
JPY: -3.8
-0.31%0.00162324
JPY: 1,225.0
0.00164700
JPY: 1,243.0
0.00133441
JPY: 1,007.1
2018/05/310.00162860
JPY: 1,229.1
+0.00002230
JPY: +16.8
+1.39%0.00163622
JPY: 1,234.8
0.00165830
JPY: 1,251.5
0.00131995
JPY: 996.1
2018/05/300.00160630
JPY: 1,212.2
+0.00001580
JPY: +11.9
+0.99%0.00164340
JPY: 1,240.2
0.00166716
JPY: 1,258.2
0.00130639
JPY: 985.9
2018/05/290.00159050
JPY: 1,200.3
-0.00007680
JPY: -58.0
-4.61%0.00164794
JPY: 1,243.7
0.00167463
JPY: 1,263.8
0.00129313
JPY: 975.9
2018/05/280.00166730
JPY: 1,258.3
-0.00002110
JPY: -15.9
-1.25%0.00164784
JPY: 1,243.6
0.00168047
JPY: 1,268.2
0.00128035
JPY: 966.3

最新記事