仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

EOS/BTC  取引所:binance


   終値: 0.00081680
JPY: 498.2
 前日比: +0.00002090 (+2.63%)
 24h取引量: 2,183.39000000

2018/11/16 19:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 630,036.50 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00079070 高値:0.00083510
 始値:0.00079340 終値:0.00081680

2018/11/16 19:37:00 更新

EOS/BTC (1日足)


5日平均乖離率:-0.67% 25日平均乖離率:-2.14% 75日平均乖離率:-2.49%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 630,036.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00081680
JPY: 514.6
+0.00002090
JPY: +13.2
+2.63%0.00082230
JPY: 518.1
0.00083468
JPY: 525.9
0.00083767
JPY: 527.8
2018/11/150.00079590
JPY: 501.4
-0.00001610
JPY: -10.1
-1.98%0.00082670
JPY: 520.9
0.00083544
JPY: 526.4
0.00083860
JPY: 528.3
2018/11/140.00081200
JPY: 511.6
-0.00002910
JPY: -18.3
-3.46%0.00083566
JPY: 526.5
0.00083715
JPY: 527.4
0.00084062
JPY: 529.6
2018/11/130.00084110
JPY: 529.9
-0.00000460
JPY: -2.9
-0.54%0.00084166
JPY: 530.3
0.00083796
JPY: 527.9
0.00084169
JPY: 530.3
2018/11/120.00084570
JPY: 532.8
+0.00000690
JPY: +4.3
+0.82%0.00084490
JPY: 532.3
0.00083734
JPY: 527.6
0.00084203
JPY: 530.5
2018/11/110.00083880
JPY: 528.5
-0.00000190
JPY: -1.2
-0.23%0.00084888
JPY: 534.8
0.00083661
JPY: 527.1
0.00084239
JPY: 530.7
2018/11/100.00084070
JPY: 529.7
-0.00000130
JPY: -0.8
-0.15%0.00085710
JPY: 540.0
0.00083604
JPY: 526.7
0.00084146
JPY: 530.2
2018/11/090.00084200
JPY: 530.5
-0.00001530
JPY: -9.6
-1.78%0.00085926
JPY: 541.4
0.00083525
JPY: 526.2
0.00084049
JPY: 529.5
2018/11/080.00085730
JPY: 540.1
-0.00000830
JPY: -5.2
-0.96%0.00086078
JPY: 542.3
0.00083432
JPY: 525.6
0.00083910
JPY: 528.7
2018/11/070.00086560
JPY: 545.4
-0.00001430
JPY: -9.0
-1.63%0.00085700
JPY: 539.9
0.00083316
JPY: 524.9
0.00083760
JPY: 527.7
2018/11/060.00087990
JPY: 554.4
+0.00002840
JPY: +17.9
+3.34%0.00085154
JPY: 536.5
0.00083182
JPY: 524.1
0.00083594
JPY: 526.7
2018/11/050.00085150
JPY: 536.5
+0.00000190
JPY: +1.2
+0.22%0.00084038
JPY: 529.5
0.00082960
JPY: 522.7
0.00083417
JPY: 525.6
2018/11/040.00084960
JPY: 535.3
+0.00001120
JPY: +7.1
+1.34%0.00083286
JPY: 524.7
0.00082942
JPY: 522.6
0.00083288
JPY: 524.7
2018/11/030.00083840
JPY: 528.2
+0.00000010
JPY: +0.1
+0.01%0.00082494
JPY: 519.7
0.00083124
JPY: 523.7
0.00083148
JPY: 523.9
2018/11/020.00083830
JPY: 528.2
+0.00001420
JPY: +8.9
+1.72%0.00081994
JPY: 516.6
0.00083325
JPY: 525.0
0.00083081
JPY: 523.4
2018/11/010.00082410
JPY: 519.2
+0.00001020
JPY: +6.4
+1.25%0.00081960
JPY: 516.4
0.00083508
JPY: 526.1
0.00083051
JPY: 523.3
2018/10/310.00081390
JPY: 512.8
+0.00000390
JPY: +2.5
+0.48%0.00082134
JPY: 517.5
0.00083667
JPY: 527.1
0.00083017
JPY: 523.0
2018/10/300.00081000
JPY: 510.3
-0.00000340
JPY: -2.1
-0.42%0.00082494
JPY: 519.7
0.00083881
JPY: 528.5
0.00082929
JPY: 522.5
2018/10/290.00081340
JPY: 512.5
-0.00002320
JPY: -14.6
-2.77%0.00082898
JPY: 522.3
0.00084145
JPY: 530.1
0.00082829
JPY: 521.9
2018/10/280.00083660
JPY: 527.1
+0.00000380
JPY: +2.4
+0.46%0.00083246
JPY: 524.5
0.00084370
JPY: 531.6
0.00082713
JPY: 521.1
2018/10/270.00083280
JPY: 524.7
+0.00000090
JPY: +0.6
+0.11%0.00083106
JPY: 523.6
0.00084458
JPY: 532.1
0.00082547
JPY: 520.1
2018/10/260.00083190
JPY: 524.1
+0.00000170
JPY: +1.1
+0.20%0.00083166
JPY: 524.0
0.00084558
JPY: 532.7
0.00082493
JPY: 519.7
2018/10/250.00083020
JPY: 523.1
-0.00000060
JPY: -0.4
-0.07%0.00083302
JPY: 524.8
0.00084650
JPY: 533.3
0.00082451
JPY: 519.5
2018/10/240.00083080
JPY: 523.4
+0.00000120
JPY: +0.8
+0.14%0.00083346
JPY: 525.1
0.00084865
JPY: 534.7
0.00082431
JPY: 519.3
2018/10/230.00082960
JPY: 522.7
-0.00000620
JPY: -3.9
-0.74%0.00083242
JPY: 524.5
0.00085018
JPY: 535.6
0.00082467
JPY: 519.6
2018/10/220.00083580
JPY: 526.6
-0.00000290
JPY: -1.8
-0.35%0.00083198
JPY: 524.2
0.00085208
JPY: 536.8
0.00082559
JPY: 520.2
2018/10/210.00083870
JPY: 528.4
+0.00000630
JPY: +4.0
+0.76%0.00082972
JPY: 522.8
0.00085312
JPY: 537.5
0.00082646
JPY: 520.7
2018/10/200.00083240
JPY: 524.4
+0.00000680
JPY: +4.3
+0.82%0.00082618
JPY: 520.5
0.00085398
JPY: 538.0
0.00082867
JPY: 522.1
2018/10/190.00082560
JPY: 520.2
-0.00000180
JPY: -1.1
-0.22%0.00082342
JPY: 518.8
0.00085304
JPY: 537.4
0.00083097
JPY: 523.5
2018/10/180.00082740
JPY: 521.3
+0.00000290
JPY: +1.8
+0.35%0.00082400
JPY: 519.2
0.00085484
JPY: 538.6
0.00083338
JPY: 525.1
2018/10/170.00082450
JPY: 519.5
+0.00000350
JPY: +2.2
+0.43%0.00082494
JPY: 519.7
0.00085726
JPY: 540.1
0.00083548
JPY: 526.4
2018/10/160.00082100
JPY: 517.3
+0.00000240
JPY: +1.5
+0.29%0.00082488
JPY: 519.7
0.00085924
JPY: 541.4
0.00083725
JPY: 527.5
2018/10/150.00081860
JPY: 515.7
-0.00000990
JPY: -6.2
-1.19%0.00083012
JPY: 523.0
0.00086138
JPY: 542.7
0.00083867
JPY: 528.4
2018/10/140.00082850
JPY: 522.0
-0.00000360
JPY: -2.3
-0.43%0.00084540
JPY: 532.6
0.00086160
JPY: 542.8
0.00084058
JPY: 529.6
2018/10/130.00083210
JPY: 524.3
+0.00000790
JPY: +5.0
+0.96%0.00085742
JPY: 540.2
0.00086048
JPY: 542.1
0.00084199
JPY: 530.5
2018/10/120.00082420
JPY: 519.3
-0.00002300
JPY: -14.5
-2.71%0.00086782
JPY: 546.8
0.00085891
JPY: 541.1
0.00084422
JPY: 531.9
2018/10/110.00084720
JPY: 533.8
-0.00004780
JPY: -30.1
-5.34%0.00087574
JPY: 551.7
0.00085830
JPY: 540.8
0.00084670
JPY: 533.4
2018/10/100.00089500
JPY: 563.9
+0.00000640
JPY: +4.0
+0.72%0.00087980
JPY: 554.3
0.00085740
JPY: 540.2
0.00084881
JPY: 534.8
2018/10/090.00088860
JPY: 559.9
+0.00000450
JPY: +2.8
+0.51%0.00087598
JPY: 551.9
0.00085490
JPY: 538.6
0.00085066
JPY: 535.9
2018/10/080.00088410
JPY: 557.0
+0.00002030
JPY: +12.8
+2.35%0.00087218
JPY: 549.5
0.00085159
JPY: 536.5
0.00085282
JPY: 537.3
2018/10/070.00086380
JPY: 544.2
-0.00000370
JPY: -2.3
-0.43%0.00086712
JPY: 546.3
0.00084875
JPY: 534.7
0.00085480
JPY: 538.6
2018/10/060.00086750
JPY: 546.6
-0.00000840
JPY: -5.3
-0.96%0.00086592
JPY: 545.6
0.00084500
JPY: 532.4
0.00085698
JPY: 539.9
2018/10/050.00087590
JPY: 551.8
+0.00000630
JPY: +4.0
+0.72%0.00086340
JPY: 544.0
0.00084093
JPY: 529.8
0.00085937
JPY: 541.4
2018/10/040.00086960
JPY: 547.9
+0.00001080
JPY: +6.8
+1.26%0.00086500
JPY: 545.0
0.00083795
JPY: 527.9
0.00086220
JPY: 543.2
2018/10/030.00085880
JPY: 541.1
+0.00000100
JPY: +0.6
+0.12%0.00086486
JPY: 544.9
0.00083498
JPY: 526.1
0.00086509
JPY: 545.0
2018/10/020.00085780
JPY: 540.4
+0.00000290
JPY: +1.8
+0.34%0.00086852
JPY: 547.2
0.00083216
JPY: 524.3
0.00086844
JPY: 547.1
2018/10/010.00085490
JPY: 538.6
-0.00002900
JPY: -18.3
-3.28%0.00086932
JPY: 547.7
0.00082928
JPY: 522.5
0.00087216
JPY: 549.5
2018/09/300.00088390
JPY: 556.9
+0.00001500
JPY: +9.5
+1.73%0.00087038
JPY: 548.4
0.00082686
JPY: 520.9
0.00087673
JPY: 552.4
2018/09/290.00086890
JPY: 547.4
-0.00000820
JPY: -5.2
-0.93%0.00085540
JPY: 538.9
0.00082472
JPY: 519.6
0.00088076
JPY: 554.9
2018/09/280.00087710
JPY: 552.6
+0.00001530
JPY: +9.6
+1.78%0.00085576
JPY: 539.2
0.00082566
JPY: 520.2
0.00088497
JPY: 557.6
2018/09/270.00086180
JPY: 543.0
+0.00000160
JPY: +1.0
+0.19%0.00085792
JPY: 540.5
0.00082626
JPY: 520.6
0.00088819
JPY: 559.6

最新記事