仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

EOS/BTC  取引所:binance


   終値: 0.00080360
JPY: 578.0
 前日比: -0.00000540 (-0.67%)
 24h取引量: 2,828.32000000

2018/09/26 03:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 721,591.00 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00080100 高値:0.00080990
 始値:0.00080900 終値:0.00080360

2018/09/26 03:03:00 更新

EOS/BTC (1日足)


5日平均乖離率:-5.35% 25日平均乖離率:-2.59% 75日平均乖離率:-9.78%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 721,591.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/260.00080360
JPY: 579.9
-0.00000540
JPY: -3.9
-0.67%0.00084900
JPY: 612.6
0.00082498
JPY: 595.3
0.00089076
JPY: 642.8
2018/09/250.00080900
JPY: 583.8
-0.00006170
JPY: -44.5
-7.09%0.00086322
JPY: 622.9
0.00083074
JPY: 599.5
0.00089516
JPY: 645.9
2018/09/240.00087070
JPY: 628.3
-0.00001720
JPY: -12.4
-1.94%0.00086620
JPY: 625.0
0.00083406
JPY: 601.8
0.00089896
JPY: 648.7
2018/09/230.00088790
JPY: 640.7
+0.00001410
JPY: +10.2
+1.61%0.00085220
JPY: 614.9
0.00083389
JPY: 601.7
0.00090216
JPY: 651.0
2018/09/220.00087380
JPY: 630.5
-0.00000090
JPY: -0.6
-0.10%0.00083318
JPY: 601.2
0.00083330
JPY: 601.3
0.00090551
JPY: 653.4
2018/09/210.00087470
JPY: 631.2
+0.00005080
JPY: +36.7
+6.17%0.00082018
JPY: 591.8
0.00082911
JPY: 598.3
0.00091096
JPY: 657.3
2018/09/200.00082390
JPY: 594.5
+0.00002320
JPY: +16.7
+2.90%0.00081020
JPY: 584.6
0.00082484
JPY: 595.2
0.00091664
JPY: 661.4
2018/09/190.00080070
JPY: 577.8
+0.00000790
JPY: +5.7
+1.00%0.00081190
JPY: 585.9
0.00082138
JPY: 592.7
0.00092288
JPY: 665.9
2018/09/180.00079280
JPY: 572.1
-0.00001600
JPY: -11.5
-1.98%0.00081296
JPY: 586.6
0.00081916
JPY: 591.1
0.00092962
JPY: 670.8
2018/09/170.00080880
JPY: 583.6
-0.00001600
JPY: -11.5
-1.94%0.00081702
JPY: 589.6
0.00081710
JPY: 589.6
0.00093703
JPY: 676.1
2018/09/160.00082480
JPY: 595.2
-0.00000760
JPY: -5.5
-0.91%0.00080926
JPY: 584.0
0.00081462
JPY: 587.8
0.00094467
JPY: 681.7
2018/09/150.00083240
JPY: 600.7
+0.00002640
JPY: +19.1
+3.28%0.00079744
JPY: 575.4
0.00081182
JPY: 585.8
0.00095187
JPY: 686.9
2018/09/140.00080600
JPY: 581.6
-0.00000710
JPY: -5.1
-0.87%0.00079124
JPY: 571.0
0.00080831
JPY: 583.3
0.00095869
JPY: 691.8
2018/09/130.00081310
JPY: 586.7
+0.00004310
JPY: +31.1
+5.60%0.00078914
JPY: 569.4
0.00080760
JPY: 582.8
0.00096461
JPY: 696.1
2018/09/120.00077000
JPY: 555.6
+0.00000430
JPY: +3.1
+0.56%0.00078418
JPY: 565.9
0.00080771
JPY: 582.8
0.00097045
JPY: 700.3
2018/09/110.00076570
JPY: 552.5
-0.00003570
JPY: -25.8
-4.45%0.00078730
JPY: 568.1
0.00080884
JPY: 583.6
0.00097677
JPY: 704.8
2018/09/100.00080140
JPY: 578.3
+0.00000590
JPY: +4.3
+0.74%0.00079304
JPY: 572.3
0.00080812
JPY: 583.1
0.00098362
JPY: 709.8
2018/09/090.00079550
JPY: 574.0
+0.00000720
JPY: +5.2
+0.91%0.00079888
JPY: 576.5
0.00080547
JPY: 581.2
0.00098961
JPY: 714.1
2018/09/080.00078830
JPY: 568.8
+0.00000270
JPY: +1.9
+0.34%0.00081826
JPY: 590.4
0.00080272
JPY: 579.2
0.00099600
JPY: 718.7
2018/09/070.00078560
JPY: 566.9
-0.00000880
JPY: -6.4
-1.11%0.00083898
JPY: 605.4
0.00079965
JPY: 577.0
0.00100341
JPY: 724.1
2018/09/060.00079440
JPY: 573.2
-0.00003620
JPY: -26.1
-4.36%0.00085918
JPY: 620.0
0.00079992
JPY: 577.2
0.00100933
JPY: 728.3
2018/09/050.00083060
JPY: 599.4
-0.00006180
JPY: -44.6
-6.93%0.00088978
JPY: 642.1
0.00080018
JPY: 577.4
0.00101675
JPY: 733.7
2018/09/040.00089240
JPY: 643.9
+0.00000050
JPY: +0.4
+0.06%0.00090206
JPY: 650.9
0.00079954
JPY: 576.9
0.00102447
JPY: 739.2
2018/09/030.00089190
JPY: 643.6
+0.00000530
JPY: +3.8
+0.60%0.00089690
JPY: 647.2
0.00079816
JPY: 575.9
0.00103323
JPY: 745.6
2018/09/020.00088660
JPY: 639.8
-0.00006080
JPY: -43.9
-6.42%0.00089312
JPY: 644.5
0.00079844
JPY: 576.1
0.00104201
JPY: 751.9
2018/09/010.00094740
JPY: 683.6
+0.00005540
JPY: +40.0
+6.21%0.00086962
JPY: 627.5
0.00079903
JPY: 576.6
0.00105120
JPY: 758.5
2018/08/310.00089200
JPY: 643.7
+0.00002540
JPY: +18.3
+2.93%0.00083372
JPY: 601.6
0.00080130
JPY: 578.2
0.00105983
JPY: 764.8
2018/08/300.00086660
JPY: 625.3
-0.00000640
JPY: -4.6
-0.73%0.00080280
JPY: 579.3
0.00080581
JPY: 581.5
0.00106941
JPY: 771.7
2018/08/290.00087300
JPY: 629.9
+0.00010390
JPY: +75.0
+13.51%0.00077852
JPY: 561.8
0.00081140
JPY: 585.5
0.00107959
JPY: 779.0
2018/08/280.00076910
JPY: 555.0
+0.00000120
JPY: +0.9
+0.16%0.00075218
JPY: 542.8
0.00081588
JPY: 588.7
0.00109038
JPY: 786.8
2018/08/270.00076790
JPY: 554.1
+0.00003050
JPY: +22.0
+4.14%0.00074772
JPY: 539.5
0.00082340
JPY: 594.2
0.00110123
JPY: 794.6
2018/08/260.00073740
JPY: 532.1
-0.00000780
JPY: -5.6
-1.05%0.00074512
JPY: 537.7
0.00082980
JPY: 598.8
0.00111096
JPY: 801.7
2018/08/250.00074520
JPY: 537.7
+0.00000390
JPY: +2.8
+0.53%0.00074656
JPY: 538.7
0.00083876
JPY: 605.2
0.00112276
JPY: 810.2
2018/08/240.00074130
JPY: 534.9
-0.00000550
JPY: -4.0
-0.74%0.00075516
JPY: 544.9
0.00084634
JPY: 610.7
0.00113474
JPY: 818.8
2018/08/230.00074680
JPY: 538.9
-0.00000810
JPY: -5.8
-1.07%0.00077008
JPY: 555.7
0.00085665
JPY: 618.1
0.00114919
JPY: 829.2
2018/08/220.00075490
JPY: 544.7
+0.00001030
JPY: +7.4
+1.38%0.00078036
JPY: 563.1
0.00086718
JPY: 625.7
0.00116442
JPY: 840.2
2018/08/210.00074460
JPY: 537.3
-0.00004360
JPY: -31.5
-5.53%0.00077894
JPY: 562.1
0.00087721
JPY: 633.0
0.00117895
JPY: 850.7
2018/08/200.00078820
JPY: 568.8
-0.00002770
JPY: -20.0
-3.40%0.00077706
JPY: 560.7
0.00088876
JPY: 641.3
0.00119280
JPY: 860.7
2018/08/190.00081590
JPY: 588.7
+0.00001770
JPY: +12.8
+2.22%0.00076474
JPY: 551.8
0.00089928
JPY: 648.9
0.00120674
JPY: 870.8
2018/08/180.00079820
JPY: 576.0
+0.00005040
JPY: +36.4
+6.74%0.00074388
JPY: 536.8
0.00090794
JPY: 655.2
0.00122023
JPY: 880.5
2018/08/170.00074780
JPY: 539.6
+0.00001260
JPY: +9.1
+1.71%0.00074270
JPY: 535.9
0.00091711
JPY: 661.8
0.00123349
JPY: 890.1
2018/08/160.00073520
JPY: 530.5
+0.00000860
JPY: +6.2
+1.18%0.00075336
JPY: 543.6
0.00092907
JPY: 670.4
0.00124960
JPY: 901.7
2018/08/150.00072660
JPY: 524.3
+0.00001500
JPY: +10.8
+2.11%0.00076922
JPY: 555.1
0.00094318
JPY: 680.6
0.00126434
JPY: 912.3
2018/08/140.00071160
JPY: 513.5
-0.00008070
JPY: -58.2
-10.19%0.00079548
JPY: 574.0
0.00095758
JPY: 691.0
0.00127630
JPY: 921.0
2018/08/130.00079230
JPY: 571.7
-0.00000880
JPY: -6.4
-1.10%0.00083294
JPY: 601.0
0.00097351
JPY: 702.5
0.00128853
JPY: 929.8
2018/08/120.00080110
JPY: 578.1
-0.00001340
JPY: -9.7
-1.65%0.00085474
JPY: 616.8
0.00098728
JPY: 712.4
0.00129938
JPY: 937.6
2018/08/110.00081450
JPY: 587.7
-0.00004340
JPY: -31.3
-5.06%0.00089536
JPY: 646.1
0.00100314
JPY: 723.9
0.00130991
JPY: 945.2
2018/08/100.00085790
JPY: 619.1
-0.00004100
JPY: -29.6
-4.56%0.00093340
JPY: 673.5
0.00101801
JPY: 734.6
0.00132128
JPY: 953.4
2018/08/090.00089890
JPY: 648.6
-0.00000240
JPY: -1.7
-0.27%0.00096312
JPY: 695.0
0.00103110
JPY: 744.0
0.00133235
JPY: 961.4
2018/08/080.00090130
JPY: 650.4
-0.00010290
JPY: -74.3
-10.25%0.00098034
JPY: 707.4
0.00103988
JPY: 750.4
0.00134256
JPY: 968.8
2018/08/070.00100420
JPY: 724.6
-0.00000050
JPY: -0.4
-0.05%0.00099146
JPY: 715.4
0.00104826
JPY: 756.4
0.00135226
JPY: 975.8

最新記事