仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

ETC/BTC  取引所:binance


   終値: 0.00164800
JPY: 1,185.6
 前日比: +0.00000100 (+0.06%)
 24h取引量: 324.02000000

2018/09/26 02:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 722,049.00 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00164200 高値:0.00165500
 始値:0.00164700 終値:0.00164800

2018/09/26 02:01:00 更新

ETC/BTC (1日足)


5日平均乖離率:-2.06% 25日平均乖離率:-5.58% 75日平均乖離率:-17.80%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 722,049.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/260.00164800
JPY: 1,189.9
+0.00000100
JPY: +0.7
+0.06%0.00168260
JPY: 1,214.9
0.00174532
JPY: 1,260.2
0.00200476
JPY: 1,447.5
2018/09/250.00164700
JPY: 1,189.2
-0.00004500
JPY: -32.5
-2.66%0.00169300
JPY: 1,222.4
0.00175392
JPY: 1,266.4
0.00201821
JPY: 1,457.2
2018/09/240.00169200
JPY: 1,221.7
-0.00002700
JPY: -19.5
-1.57%0.00169880
JPY: 1,226.6
0.00176080
JPY: 1,271.4
0.00203073
JPY: 1,466.3
2018/09/230.00171900
JPY: 1,241.2
+0.00001200
JPY: +8.7
+0.70%0.00169280
JPY: 1,222.3
0.00176652
JPY: 1,275.5
0.00204241
JPY: 1,474.7
2018/09/220.00170700
JPY: 1,232.5
+0.00000700
JPY: +5.1
+0.41%0.00168480
JPY: 1,216.5
0.00177220
JPY: 1,279.6
0.00205437
JPY: 1,483.4
2018/09/210.00170000
JPY: 1,227.5
+0.00002400
JPY: +17.3
+1.43%0.00168160
JPY: 1,214.2
0.00177712
JPY: 1,283.2
0.00206847
JPY: 1,493.5
2018/09/200.00167600
JPY: 1,210.2
+0.00001400
JPY: +10.1
+0.84%0.00168540
JPY: 1,216.9
0.00178300
JPY: 1,287.4
0.00208228
JPY: 1,503.5
2018/09/190.00166200
JPY: 1,200.0
-0.00001700
JPY: -12.3
-1.01%0.00169660
JPY: 1,225.0
0.00179044
JPY: 1,292.8
0.00209621
JPY: 1,513.6
2018/09/180.00167900
JPY: 1,212.3
-0.00001200
JPY: -8.7
-0.71%0.00170360
JPY: 1,230.1
0.00179876
JPY: 1,298.8
0.00211067
JPY: 1,524.0
2018/09/170.00169100
JPY: 1,221.0
-0.00002800
JPY: -20.2
-1.63%0.00171180
JPY: 1,236.0
0.00180740
JPY: 1,305.0
0.00212276
JPY: 1,532.7
2018/09/160.00171900
JPY: 1,241.2
-0.00001300
JPY: -9.4
-0.75%0.00170700
JPY: 1,232.5
0.00181612
JPY: 1,311.3
0.00213471
JPY: 1,541.4
2018/09/150.00173200
JPY: 1,250.6
+0.00003500
JPY: +25.3
+2.06%0.00172040
JPY: 1,242.2
0.00182532
JPY: 1,318.0
0.00214527
JPY: 1,549.0
2018/09/140.00169700
JPY: 1,225.3
-0.00002300
JPY: -16.6
-1.34%0.00173000
JPY: 1,249.1
0.00183384
JPY: 1,324.1
0.00215617
JPY: 1,556.9
2018/09/130.00172000
JPY: 1,241.9
+0.00005300
JPY: +38.3
+3.18%0.00175120
JPY: 1,264.5
0.00184740
JPY: 1,333.9
0.00216669
JPY: 1,564.5
2018/09/120.00166700
JPY: 1,203.7
-0.00011900
JPY: -85.9
-6.66%0.00177060
JPY: 1,278.5
0.00186260
JPY: 1,344.9
0.00217708
JPY: 1,572.0
2018/09/110.00178600
JPY: 1,289.6
+0.00000600
JPY: +4.3
+0.34%0.00180020
JPY: 1,299.8
0.00188108
JPY: 1,358.2
0.00218823
JPY: 1,580.0
2018/09/100.00178000
JPY: 1,285.2
-0.00002300
JPY: -16.6
-1.28%0.00180060
JPY: 1,300.1
0.00189388
JPY: 1,367.5
0.00219815
JPY: 1,587.2
2018/09/090.00180300
JPY: 1,301.9
-0.00001400
JPY: -10.1
-0.77%0.00180520
JPY: 1,303.4
0.00191060
JPY: 1,379.5
0.00220677
JPY: 1,593.4
2018/09/080.00181700
JPY: 1,312.0
+0.00000200
JPY: +1.4
+0.11%0.00182820
JPY: 1,320.0
0.00191368
JPY: 1,381.8
0.00221629
JPY: 1,600.3
2018/09/070.00181500
JPY: 1,310.5
+0.00002700
JPY: +19.5
+1.51%0.00185400
JPY: 1,338.7
0.00191140
JPY: 1,380.1
0.00222567
JPY: 1,607.0
2018/09/060.00178800
JPY: 1,291.0
-0.00001500
JPY: -10.8
-0.83%0.00185520
JPY: 1,339.5
0.00192208
JPY: 1,387.8
0.00223233
JPY: 1,611.9
2018/09/050.00180300
JPY: 1,301.9
-0.00011500
JPY: -83.0
-6.00%0.00187020
JPY: 1,350.4
0.00193552
JPY: 1,397.5
0.00224031
JPY: 1,617.6
2018/09/040.00191800
JPY: 1,384.9
-0.00002800
JPY: -20.2
-1.44%0.00187340
JPY: 1,352.7
0.00195000
JPY: 1,408.0
0.00224935
JPY: 1,624.1
2018/09/030.00194600
JPY: 1,405.1
+0.00012500
JPY: +90.3
+6.86%0.00185680
JPY: 1,340.7
0.00196672
JPY: 1,420.1
0.00225732
JPY: 1,629.9
2018/09/020.00182100
JPY: 1,314.9
-0.00004200
JPY: -30.3
-2.25%0.00183980
JPY: 1,328.4
0.00198308
JPY: 1,431.9
0.00226337
JPY: 1,634.3
2018/09/010.00186300
JPY: 1,345.2
+0.00004400
JPY: +31.8
+2.42%0.00184160
JPY: 1,329.7
0.00201044
JPY: 1,451.6
0.00226961
JPY: 1,638.8
2018/08/310.00181900
JPY: 1,313.4
-0.00001600
JPY: -11.6
-0.87%0.00183840
JPY: 1,327.4
0.00204484
JPY: 1,476.5
0.00227427
JPY: 1,642.1
2018/08/300.00183500
JPY: 1,325.0
-0.00002600
JPY: -18.8
-1.40%0.00184700
JPY: 1,333.6
0.00207440
JPY: 1,497.8
0.00227928
JPY: 1,645.8
2018/08/290.00186100
JPY: 1,343.7
+0.00003100
JPY: +22.4
+1.69%0.00185400
JPY: 1,338.7
0.00209612
JPY: 1,513.5
0.00228459
JPY: 1,649.6
2018/08/280.00183000
JPY: 1,321.3
-0.00001700
JPY: -12.3
-0.92%0.00186080
JPY: 1,343.6
0.00211348
JPY: 1,526.0
0.00228793
JPY: 1,652.0
2018/08/270.00184700
JPY: 1,333.6
-0.00001500
JPY: -10.8
-0.81%0.00187660
JPY: 1,355.0
0.00211912
JPY: 1,530.1
0.00229141
JPY: 1,654.5
2018/08/260.00186200
JPY: 1,344.5
-0.00000800
JPY: -5.8
-0.43%0.00189700
JPY: 1,369.7
0.00212496
JPY: 1,534.3
0.00229459
JPY: 1,656.8
2018/08/250.00187000
JPY: 1,350.2
-0.00002500
JPY: -18.1
-1.32%0.00191360
JPY: 1,381.7
0.00213532
JPY: 1,541.8
0.00230001
JPY: 1,660.7
2018/08/240.00189500
JPY: 1,368.3
-0.00001400
JPY: -10.1
-0.73%0.00194680
JPY: 1,405.7
0.00214656
JPY: 1,549.9
0.00229989
JPY: 1,660.6
2018/08/230.00190900
JPY: 1,378.4
-0.00004000
JPY: -28.9
-2.05%0.00198780
JPY: 1,435.3
0.00215472
JPY: 1,555.8
0.00230109
JPY: 1,661.5
2018/08/220.00194900
JPY: 1,407.3
+0.00000400
JPY: +2.9
+0.21%0.00203180
JPY: 1,467.1
0.00216100
JPY: 1,560.3
0.00230229
JPY: 1,662.4
2018/08/210.00194500
JPY: 1,404.4
-0.00009100
JPY: -65.7
-4.47%0.00206320
JPY: 1,489.7
0.00216524
JPY: 1,563.4
0.00230345
JPY: 1,663.2
2018/08/200.00203600
JPY: 1,470.1
-0.00006400
JPY: -46.2
-3.05%0.00211380
JPY: 1,526.3
0.00217180
JPY: 1,568.1
0.00230376
JPY: 1,663.4
2018/08/190.00210000
JPY: 1,516.3
-0.00002900
JPY: -20.9
-1.36%0.00208260
JPY: 1,503.7
0.00217364
JPY: 1,569.5
0.00230341
JPY: 1,663.2
2018/08/180.00212900
JPY: 1,537.2
+0.00002300
JPY: +16.6
+1.09%0.00201460
JPY: 1,454.6
0.00216924
JPY: 1,566.3
0.00230215
JPY: 1,662.3
2018/08/170.00210600
JPY: 1,520.6
-0.00009200
JPY: -66.4
-4.19%0.00200520
JPY: 1,447.9
0.00216528
JPY: 1,563.4
0.00230084
JPY: 1,661.3
2018/08/160.00219800
JPY: 1,587.1
+0.00031800
JPY: +229.6
+16.91%0.00200880
JPY: 1,450.5
0.00216576
JPY: 1,563.8
0.00230092
JPY: 1,661.4
2018/08/150.00188000
JPY: 1,357.5
+0.00012000
JPY: +86.6
+6.82%0.00200220
JPY: 1,445.7
0.00216512
JPY: 1,563.3
0.00229931
JPY: 1,660.2
2018/08/140.00176000
JPY: 1,270.8
-0.00032200
JPY: -232.5
-15.47%0.00209340
JPY: 1,511.5
0.00217904
JPY: 1,573.4
0.00230145
JPY: 1,661.8
2018/08/130.00208200
JPY: 1,503.3
-0.00004200
JPY: -30.3
-1.98%0.00221240
JPY: 1,597.5
0.00219804
JPY: 1,587.1
0.00230504
JPY: 1,664.4
2018/08/120.00212400
JPY: 1,533.6
-0.00004100
JPY: -29.6
-1.89%0.00229700
JPY: 1,658.5
0.00220828
JPY: 1,594.5
0.00230441
JPY: 1,663.9
2018/08/110.00216500
JPY: 1,563.2
-0.00017100
JPY: -123.5
-7.32%0.00241680
JPY: 1,745.0
0.00221896
JPY: 1,602.2
0.00230307
JPY: 1,662.9
2018/08/100.00233600
JPY: 1,686.7
-0.00001900
JPY: -13.7
-0.81%0.00249540
JPY: 1,801.8
0.00223372
JPY: 1,612.9
0.00230117
JPY: 1,661.6
2018/08/090.00235500
JPY: 1,700.4
-0.00015000
JPY: -108.3
-5.99%0.00250380
JPY: 1,807.9
0.00224432
JPY: 1,620.5
0.00229773
JPY: 1,659.1
2018/08/080.00250500
JPY: 1,808.7
-0.00021800
JPY: -157.4
-8.01%0.00249180
JPY: 1,799.2
0.00225460
JPY: 1,627.9
0.00229401
JPY: 1,656.4
2018/08/070.00272300
JPY: 1,966.1
+0.00016500
JPY: +119.1
+6.45%0.00238500
JPY: 1,722.1
0.00225852
JPY: 1,630.8
0.00228804
JPY: 1,652.1

最新記事