仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

ETC/BTC  取引所:binance


   終値: 0.00255100
JPY: 1,907.3
 前日比: -0.00005000 (-1.92%)
 24h取引量: 3,359.23000000

2018/07/17 18:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 753,887.50 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00253000 高値:0.00262800
 始値:0.00260000 終値:0.00255100

2018/07/17 18:44:00 更新

ETC/BTC (1日足)


5日平均乖離率:-2.07% 25日平均乖離率:-0.63% 75日平均乖離率:+11.42%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 753,887.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00255100
JPY: 1,923.2
-0.00005000
JPY: -37.7
-1.92%0.00260480
JPY: 1,963.7
0.00256712
JPY: 1,935.3
0.00228957
JPY: 1,726.1
2018/07/160.00260100
JPY: 1,960.9
-0.00001100
JPY: -8.3
-0.42%0.00261180
JPY: 1,969.0
0.00256432
JPY: 1,933.2
0.00228753
JPY: 1,724.5
2018/07/150.00261200
JPY: 1,969.2
+0.00000900
JPY: +6.8
+0.35%0.00260520
JPY: 1,964.0
0.00256092
JPY: 1,930.6
0.00228425
JPY: 1,722.1
2018/07/140.00260300
JPY: 1,962.4
-0.00005400
JPY: -40.7
-2.03%0.00260600
JPY: 1,964.6
0.00255244
JPY: 1,924.3
0.00228047
JPY: 1,719.2
2018/07/130.00265700
JPY: 2,003.1
+0.00007100
JPY: +53.5
+2.75%0.00263820
JPY: 1,988.9
0.00253988
JPY: 1,914.8
0.00227743
JPY: 1,716.9
2018/07/120.00258600
JPY: 1,949.6
+0.00001800
JPY: +13.6
+0.70%0.00265400
JPY: 2,000.8
0.00252208
JPY: 1,901.4
0.00227243
JPY: 1,713.2
2018/07/110.00256800
JPY: 1,936.0
-0.00004800
JPY: -36.2
-1.83%0.00268100
JPY: 2,021.2
0.00250644
JPY: 1,889.6
0.00226913
JPY: 1,710.7
2018/07/100.00261600
JPY: 1,972.2
-0.00014800
JPY: -111.6
-5.35%0.00271660
JPY: 2,048.0
0.00249304
JPY: 1,879.5
0.00226497
JPY: 1,707.5
2018/07/090.00276400
JPY: 2,083.7
+0.00002800
JPY: +21.1
+1.02%0.00271060
JPY: 2,043.5
0.00247288
JPY: 1,864.3
0.00225885
JPY: 1,702.9
2018/07/080.00273600
JPY: 2,062.6
+0.00001500
JPY: +11.3
+0.55%0.00267520
JPY: 2,016.8
0.00244596
JPY: 1,844.0
0.00224997
JPY: 1,696.2
2018/07/070.00272100
JPY: 2,051.3
-0.00002500
JPY: -18.8
-0.91%0.00263020
JPY: 1,982.9
0.00241992
JPY: 1,824.3
0.00224455
JPY: 1,692.1
2018/07/060.00274600
JPY: 2,070.2
+0.00016000
JPY: +120.6
+6.19%0.00259600
JPY: 1,957.1
0.00240184
JPY: 1,810.7
0.00223871
JPY: 1,687.7
2018/07/050.00258600
JPY: 1,949.6
-0.00000100
JPY: -0.8
-0.04%0.00254400
JPY: 1,917.9
0.00236644
JPY: 1,784.0
0.00223072
JPY: 1,681.7
2018/07/040.00258700
JPY: 1,950.3
+0.00007600
JPY: +57.3
+3.03%0.00252660
JPY: 1,904.8
0.00234240
JPY: 1,765.9
0.00222433
JPY: 1,676.9
2018/07/030.00251100
JPY: 1,893.0
-0.00003900
JPY: -29.4
-1.53%0.00250980
JPY: 1,892.1
0.00231888
JPY: 1,748.2
0.00221968
JPY: 1,673.4
2018/07/020.00255000
JPY: 1,922.4
+0.00006400
JPY: +48.2
+2.57%0.00251360
JPY: 1,895.0
0.00229988
JPY: 1,733.9
0.00221539
JPY: 1,670.2
2018/07/010.00248600
JPY: 1,874.2
-0.00001300
JPY: -9.8
-0.52%0.00248900
JPY: 1,876.4
0.00227660
JPY: 1,716.3
0.00220945
JPY: 1,665.7
2018/06/300.00249900
JPY: 1,884.0
-0.00000400
JPY: -3.0
-0.16%0.00249520
JPY: 1,881.1
0.00225756
JPY: 1,701.9
0.00220343
JPY: 1,661.1
2018/06/290.00250300
JPY: 1,887.0
-0.00002700
JPY: -20.4
-1.07%0.00249940
JPY: 1,884.3
0.00223780
JPY: 1,687.0
0.00219649
JPY: 1,655.9
2018/06/280.00253000
JPY: 1,907.3
+0.00010300
JPY: +77.7
+4.24%0.00246180
JPY: 1,855.9
0.00221892
JPY: 1,672.8
0.00218987
JPY: 1,650.9
2018/06/270.00242700
JPY: 1,829.7
-0.00009000
JPY: -67.8
-3.58%0.00243300
JPY: 1,834.2
0.00220220
JPY: 1,660.2
0.00218272
JPY: 1,645.5
2018/06/260.00251700
JPY: 1,897.5
-0.00000300
JPY: -2.3
-0.12%0.00244380
JPY: 1,842.4
0.00218820
JPY: 1,649.7
0.00217729
JPY: 1,641.4
2018/06/250.00252000
JPY: 1,899.8
+0.00020500
JPY: +154.5
+8.86%0.00244360
JPY: 1,842.2
0.00216916
JPY: 1,635.3
0.00217003
JPY: 1,636.0
2018/06/240.00231500
JPY: 1,745.2
-0.00007100
JPY: -53.5
-2.98%0.00241960
JPY: 1,824.1
0.00214952
JPY: 1,620.5
0.00216341
JPY: 1,631.0
2018/06/230.00238600
JPY: 1,798.8
-0.00009500
JPY: -71.6
-3.83%0.00241440
JPY: 1,820.2
0.00213832
JPY: 1,612.1
0.00215916
JPY: 1,627.8
2018/06/220.00248100
JPY: 1,870.4
-0.00003500
JPY: -26.4
-1.39%0.00237960
JPY: 1,794.0
0.00212380
JPY: 1,601.1
0.00215399
JPY: 1,623.9
2018/06/210.00251600
JPY: 1,896.8
+0.00011600
JPY: +87.5
+4.83%0.00232240
JPY: 1,750.8
0.00210548
JPY: 1,587.3
0.00214744
JPY: 1,618.9
2018/06/200.00240000
JPY: 1,809.3
+0.00011100
JPY: +83.7
+4.85%0.00226580
JPY: 1,708.2
0.00208796
JPY: 1,574.1
0.00214009
JPY: 1,613.4
2018/06/190.00228900
JPY: 1,725.6
+0.00007700
JPY: +58.0
+3.48%0.00220820
JPY: 1,664.7
0.00207500
JPY: 1,564.3
0.00213457
JPY: 1,609.2
2018/06/180.00221200
JPY: 1,667.6
+0.00001700
JPY: +12.8
+0.77%0.00216860
JPY: 1,634.9
0.00206572
JPY: 1,557.3
0.00213048
JPY: 1,606.1
2018/06/170.00219500
JPY: 1,654.8
-0.00003800
JPY: -28.6
-1.70%0.00214320
JPY: 1,615.7
0.00205832
JPY: 1,551.7
0.00212740
JPY: 1,603.8
2018/06/160.00223300
JPY: 1,683.4
+0.00012100
JPY: +91.2
+5.73%0.00215800
JPY: 1,626.9
0.00205064
JPY: 1,546.0
0.00212511
JPY: 1,602.1
2018/06/150.00211200
JPY: 1,592.2
+0.00002100
JPY: +15.8
+1.00%0.00208360
JPY: 1,570.8
0.00204428
JPY: 1,541.2
0.00212213
JPY: 1,599.8
2018/06/140.00209100
JPY: 1,576.4
+0.00000600
JPY: +4.5
+0.29%0.00205820
JPY: 1,551.7
0.00204348
JPY: 1,540.6
0.00212083
JPY: 1,598.9
2018/06/130.00208500
JPY: 1,571.9
-0.00018400
JPY: -138.7
-8.11%0.00203980
JPY: 1,537.8
0.00204544
JPY: 1,542.0
0.00212033
JPY: 1,598.5
2018/06/120.00226900
JPY: 1,710.6
+0.00040800
JPY: +307.6
+21.92%0.00203000
JPY: 1,530.4
0.00204824
JPY: 1,544.1
0.00212047
JPY: 1,598.6
2018/06/110.00186100
JPY: 1,403.0
-0.00012400
JPY: -93.5
-6.25%0.00196980
JPY: 1,485.0
0.00204296
JPY: 1,540.2
0.00211752
JPY: 1,596.4
2018/06/100.00198500
JPY: 1,496.5
-0.00001400
JPY: -10.6
-0.70%0.00199960
JPY: 1,507.5
0.00205504
JPY: 1,549.3
0.00211952
JPY: 1,597.9
2018/06/090.00199900
JPY: 1,507.0
-0.00003700
JPY: -27.9
-1.82%0.00200360
JPY: 1,510.5
0.00206024
JPY: 1,553.2
0.00212037
JPY: 1,598.5
2018/06/080.00203600
JPY: 1,534.9
+0.00006800
JPY: +51.3
+3.46%0.00201000
JPY: 1,515.3
0.00206856
JPY: 1,559.5
0.00212065
JPY: 1,598.7
2018/06/070.00196800
JPY: 1,483.7
-0.00004200
JPY: -31.7
-2.09%0.00202520
JPY: 1,526.8
0.00207296
JPY: 1,562.8
0.00212177
JPY: 1,599.6
2018/06/060.00201000
JPY: 1,515.3
+0.00000500
JPY: +3.8
+0.25%0.00204700
JPY: 1,543.2
0.00208052
JPY: 1,568.5
0.00212364
JPY: 1,601.0
2018/06/050.00200500
JPY: 1,511.5
-0.00002600
JPY: -19.6
-1.28%0.00205320
JPY: 1,547.9
0.00208400
JPY: 1,571.1
0.00212593
JPY: 1,602.7
2018/06/040.00203100
JPY: 1,531.1
-0.00008100
JPY: -61.1
-3.84%0.00205800
JPY: 1,551.5
0.00208776
JPY: 1,573.9
0.00212803
JPY: 1,604.3
2018/06/030.00211200
JPY: 1,592.2
+0.00003500
JPY: +26.4
+1.69%0.00205880
JPY: 1,552.1
0.00209868
JPY: 1,582.2
0.00213112
JPY: 1,606.6
2018/06/020.00207700
JPY: 1,565.8
+0.00003600
JPY: +27.1
+1.76%0.00204100
JPY: 1,538.7
0.00210672
JPY: 1,588.2
0.00213420
JPY: 1,608.9
2018/06/010.00204100
JPY: 1,538.7
+0.00001200
JPY: +9.0
+0.59%0.00203020
JPY: 1,530.5
0.00212036
JPY: 1,598.5
0.00213380
JPY: 1,608.6
2018/05/310.00202900
JPY: 1,529.6
-0.00000600
JPY: -4.5
-0.29%0.00203760
JPY: 1,536.1
0.00213688
JPY: 1,611.0
0.00213308
JPY: 1,608.1
2018/05/300.00203500
JPY: 1,534.2
+0.00001200
JPY: +9.0
+0.59%0.00204700
JPY: 1,543.2
0.00215616
JPY: 1,625.5
0.00213396
JPY: 1,608.8
2018/05/290.00202300
JPY: 1,525.1
0.00000000
JPY: 0.0
0.00%0.00205140
JPY: 1,546.5
0.00216776
JPY: 1,634.2
0.00213537
JPY: 1,609.8
2018/05/280.00202300
JPY: 1,525.1
-0.00005500
JPY: -41.5
-2.65%0.00205220
JPY: 1,547.1
0.00217780
JPY: 1,641.8
0.00213871
JPY: 1,612.3

最新記事