仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

ETC/BTC  取引所:binance


   終値: 0.00120600
JPY: 464.6
 前日比: +0.00000800 (+0.67%)
 24h取引量: 198.28000000

2019/01/24 07:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 389,143.00 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00119400 高値:0.00120900
 始値:0.00119700 終値:0.00120600

2019/01/24 07:07:00 更新

ETC/BTC (1日足)


5日平均乖離率:+0.65% 25日平均乖離率:-3.71% 75日平均乖離率:-1.85%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 389,143.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/240.00120600
JPY: 469.3
+0.00000800
JPY: +3.1
+0.67%0.00119820
JPY: 466.3
0.00125244
JPY: 487.4
0.00122877
JPY: 478.2
2019/01/230.00119800
JPY: 466.2
-0.00000200
JPY: -0.8
-0.17%0.00119840
JPY: 466.3
0.00125884
JPY: 489.9
0.00123247
JPY: 479.6
2019/01/220.00120000
JPY: 467.0
+0.00000500
JPY: +1.9
+0.42%0.00119600
JPY: 465.4
0.00126592
JPY: 492.6
0.00123624
JPY: 481.1
2019/01/210.00119500
JPY: 465.0
+0.00000300
JPY: +1.2
+0.25%0.00119560
JPY: 465.3
0.00127216
JPY: 495.1
0.00123976
JPY: 482.4
2019/01/200.00119200
JPY: 463.9
-0.00001500
JPY: -5.8
-1.24%0.00119240
JPY: 464.0
0.00127936
JPY: 497.9
0.00124355
JPY: 483.9
2019/01/190.00120700
JPY: 469.7
+0.00002100
JPY: +8.2
+1.77%0.00118900
JPY: 462.7
0.00128332
JPY: 499.4
0.00124748
JPY: 485.4
2019/01/180.00118600
JPY: 461.5
-0.00001200
JPY: -4.7
-1.00%0.00118600
JPY: 461.5
0.00128372
JPY: 499.6
0.00125085
JPY: 486.8
2019/01/170.00119800
JPY: 466.2
+0.00001900
JPY: +7.4
+1.61%0.00119080
JPY: 463.4
0.00128812
JPY: 501.3
0.00125463
JPY: 488.2
2019/01/160.00117900
JPY: 458.8
+0.00000400
JPY: +1.6
+0.34%0.00120500
JPY: 468.9
0.00128880
JPY: 501.5
0.00125781
JPY: 489.5
2019/01/150.00117500
JPY: 457.2
-0.00001700
JPY: -6.6
-1.43%0.00121280
JPY: 472.0
0.00128788
JPY: 501.2
0.00126117
JPY: 490.8
2019/01/140.00119200
JPY: 463.9
-0.00001800
JPY: -7.0
-1.49%0.00121620
JPY: 473.3
0.00128800
JPY: 501.2
0.00126440
JPY: 492.0
2019/01/130.00121000
JPY: 470.9
-0.00005900
JPY: -23.0
-4.65%0.00122640
JPY: 477.2
0.00128672
JPY: 500.7
0.00126736
JPY: 493.2
2019/01/120.00126900
JPY: 493.8
+0.00005100
JPY: +19.8
+4.19%0.00123280
JPY: 479.7
0.00128584
JPY: 500.4
0.00127015
JPY: 494.3
2019/01/110.00121800
JPY: 474.0
+0.00002600
JPY: +10.1
+2.18%0.00123800
JPY: 481.8
0.00128004
JPY: 498.1
0.00127233
JPY: 495.1
2019/01/100.00119200
JPY: 463.9
-0.00005100
JPY: -19.8
-4.10%0.00126640
JPY: 492.8
0.00127624
JPY: 496.6
0.00127583
JPY: 496.5
2019/01/090.00124300
JPY: 483.7
+0.00000100
JPY: +0.4
+0.08%0.00129960
JPY: 505.7
0.00127432
JPY: 495.9
0.00127971
JPY: 498.0
2019/01/080.00124200
JPY: 483.3
-0.00005300
JPY: -20.6
-4.09%0.00131920
JPY: 513.4
0.00126968
JPY: 494.1
0.00128301
JPY: 499.3
2019/01/070.00129500
JPY: 503.9
-0.00006500
JPY: -25.3
-4.78%0.00133920
JPY: 521.1
0.00126524
JPY: 492.4
0.00128635
JPY: 500.6
2019/01/060.00136000
JPY: 529.2
+0.00000200
JPY: +0.8
+0.15%0.00135780
JPY: 528.4
0.00125860
JPY: 489.8
0.00128915
JPY: 501.7
2019/01/050.00135800
JPY: 528.5
+0.00001700
JPY: +6.6
+1.27%0.00135820
JPY: 528.5
0.00124932
JPY: 486.2
0.00129128
JPY: 502.5
2019/01/040.00134100
JPY: 521.8
-0.00000100
JPY: -0.4
-0.07%0.00135920
JPY: 528.9
0.00124048
JPY: 482.7
0.00129387
JPY: 503.5
2019/01/030.00134200
JPY: 522.2
-0.00004600
JPY: -17.9
-3.31%0.00136420
JPY: 530.9
0.00123076
JPY: 478.9
0.00129580
JPY: 504.3
2019/01/020.00138800
JPY: 540.1
+0.00002600
JPY: +10.1
+1.91%0.00137080
JPY: 533.4
0.00122176
JPY: 475.4
0.00129781
JPY: 505.0
2019/01/010.00136200
JPY: 530.0
-0.00000100
JPY: -0.4
-0.07%0.00136440
JPY: 530.9
0.00121000
JPY: 470.9
0.00129909
JPY: 505.5
2018/12/310.00136300
JPY: 530.4
-0.00000300
JPY: -1.2
-0.22%0.00136700
JPY: 532.0
0.00119816
JPY: 466.3
0.00130079
JPY: 506.2
2018/12/300.00136600
JPY: 531.6
-0.00000900
JPY: -3.5
-0.65%0.00135260
JPY: 526.4
0.00118544
JPY: 461.3
0.00130281
JPY: 507.0
2018/12/290.00137500
JPY: 535.1
+0.00001900
JPY: +7.4
+1.40%0.00132280
JPY: 514.8
0.00117448
JPY: 457.0
0.00130435
JPY: 507.6
2018/12/280.00135600
JPY: 527.7
-0.00001900
JPY: -7.4
-1.38%0.00130700
JPY: 508.6
0.00116612
JPY: 453.8
0.00130568
JPY: 508.1
2018/12/270.00137500
JPY: 535.1
+0.00008400
JPY: +32.7
+6.51%0.00127880
JPY: 497.6
0.00115996
JPY: 451.4
0.00130784
JPY: 508.9
2018/12/260.00129100
JPY: 502.4
+0.00007400
JPY: +28.8
+6.08%0.00123500
JPY: 480.6
0.00115260
JPY: 448.5
0.00130969
JPY: 509.7
2018/12/250.00121700
JPY: 473.6
-0.00007900
JPY: -30.7
-6.10%0.00121240
JPY: 471.8
0.00114728
JPY: 446.5
0.00131261
JPY: 510.8
2018/12/240.00129600
JPY: 504.3
+0.00008100
JPY: +31.5
+6.67%0.00120100
JPY: 467.4
0.00114580
JPY: 445.9
0.00131711
JPY: 512.5
2018/12/230.00121500
JPY: 472.8
+0.00005900
JPY: +23.0
+5.10%0.00117940
JPY: 459.0
0.00113896
JPY: 443.2
0.00132176
JPY: 514.4
2018/12/220.00115600
JPY: 449.8
-0.00002200
JPY: -8.6
-1.87%0.00116120
JPY: 451.9
0.00113720
JPY: 442.5
0.00132752
JPY: 516.6
2018/12/210.00117800
JPY: 458.4
+0.00001800
JPY: +7.0
+1.55%0.00115460
JPY: 449.3
0.00113688
JPY: 442.4
0.00133411
JPY: 519.2
2018/12/200.00116000
JPY: 451.4
-0.00002800
JPY: -10.9
-2.36%0.00114780
JPY: 446.7
0.00113564
JPY: 441.9
0.00134033
JPY: 521.6
2018/12/190.00118800
JPY: 462.3
+0.00006400
JPY: +24.9
+5.69%0.00114120
JPY: 444.1
0.00113592
JPY: 442.0
0.00134695
JPY: 524.2
2018/12/180.00112400
JPY: 437.4
+0.00000100
JPY: +0.4
+0.09%0.00112980
JPY: 439.7
0.00113564
JPY: 441.9
0.00135336
JPY: 526.7
2018/12/170.00112300
JPY: 437.0
-0.00002100
JPY: -8.2
-1.84%0.00113080
JPY: 440.0
0.00113800
JPY: 442.8
0.00136092
JPY: 529.6
2018/12/160.00114400
JPY: 445.2
+0.00001700
JPY: +6.6
+1.51%0.00113180
JPY: 440.4
0.00114328
JPY: 444.9
0.00136856
JPY: 532.6
2018/12/150.00112700
JPY: 438.6
-0.00000400
JPY: -1.6
-0.35%0.00113040
JPY: 439.9
0.00114740
JPY: 446.5
0.00137617
JPY: 535.5
2018/12/140.00113100
JPY: 440.1
+0.00000200
JPY: +0.8
+0.18%0.00112460
JPY: 437.6
0.00115172
JPY: 448.2
0.00138383
JPY: 538.5
2018/12/130.00112900
JPY: 439.3
+0.00000100
JPY: +0.4
+0.09%0.00112180
JPY: 436.5
0.00115572
JPY: 449.7
0.00139164
JPY: 541.5
2018/12/120.00112800
JPY: 439.0
-0.00000900
JPY: -3.5
-0.79%0.00111480
JPY: 433.8
0.00116432
JPY: 453.1
0.00139961
JPY: 544.6
2018/12/110.00113700
JPY: 442.5
+0.00003900
JPY: +15.2
+3.55%0.00110240
JPY: 429.0
0.00117272
JPY: 456.4
0.00140728
JPY: 547.6
2018/12/100.00109800
JPY: 427.3
-0.00001900
JPY: -7.4
-1.70%0.00108400
JPY: 421.8
0.00118140
JPY: 459.7
0.00141515
JPY: 550.7
2018/12/090.00111700
JPY: 434.7
+0.00002300
JPY: +9.0
+2.10%0.00108280
JPY: 421.4
0.00119096
JPY: 463.5
0.00142317
JPY: 553.8
2018/12/080.00109400
JPY: 425.7
+0.00002800
JPY: +10.9
+2.63%0.00109260
JPY: 425.2
0.00120312
JPY: 468.2
0.00143024
JPY: 556.6
2018/12/070.00106600
JPY: 414.8
+0.00002100
JPY: +8.2
+2.01%0.00111420
JPY: 433.6
0.00121664
JPY: 473.4
0.00143821
JPY: 559.7
2018/12/060.00104500
JPY: 406.7
-0.00004700
JPY: -18.3
-4.30%0.00113920
JPY: 443.3
0.00123168
JPY: 479.3
0.00144692
JPY: 563.1
2018/12/050.00109200
JPY: 424.9
-0.00007400
JPY: -28.8
-6.35%0.00116180
JPY: 452.1
0.00124844
JPY: 485.8
0.00145575
JPY: 566.5

最新記事