仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

ETC/BTC  取引所:binance


   終値: 0.00141800
JPY: 988.6
 前日比: -0.00000300 (-0.21%)
 24h取引量: 333.06000000

2018/11/15 00:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 703,135.00 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00140600 高値:0.00142300
 始値:0.00142300 終値:0.00141800

2018/11/15 00:28:00 更新

ETC/BTC (1日足)


5日平均乖離率:-1.21% 25日平均乖離率:-3.07% 75日平均乖離率:-11.65%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 703,135.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/150.00141800
JPY: 997.0
-0.00000300
JPY: -2.1
-0.21%0.00143540
JPY: 1,009.3
0.00146296
JPY: 1,028.7
0.00160489
JPY: 1,128.5
2018/11/140.00142100
JPY: 999.2
-0.00001100
JPY: -7.7
-0.77%0.00144840
JPY: 1,018.4
0.00146568
JPY: 1,030.6
0.00161083
JPY: 1,132.6
2018/11/130.00143200
JPY: 1,006.9
-0.00001000
JPY: -7.0
-0.69%0.00146040
JPY: 1,026.9
0.00146856
JPY: 1,032.6
0.00161613
JPY: 1,136.4
2018/11/120.00144200
JPY: 1,013.9
-0.00002200
JPY: -15.5
-1.50%0.00146680
JPY: 1,031.4
0.00147064
JPY: 1,034.1
0.00162151
JPY: 1,140.1
2018/11/110.00146400
JPY: 1,029.4
-0.00001900
JPY: -13.4
-1.28%0.00147420
JPY: 1,036.6
0.00147252
JPY: 1,035.4
0.00162709
JPY: 1,144.1
2018/11/100.00148300
JPY: 1,042.7
+0.00000200
JPY: +1.4
+0.14%0.00147880
JPY: 1,039.8
0.00147456
JPY: 1,036.8
0.00163197
JPY: 1,147.5
2018/11/090.00148100
JPY: 1,041.3
+0.00001700
JPY: +12.0
+1.16%0.00147420
JPY: 1,036.6
0.00147448
JPY: 1,036.8
0.00163683
JPY: 1,150.9
2018/11/080.00146400
JPY: 1,029.4
-0.00001500
JPY: -10.5
-1.01%0.00147180
JPY: 1,034.9
0.00147424
JPY: 1,036.6
0.00164191
JPY: 1,154.5
2018/11/070.00147900
JPY: 1,039.9
-0.00000800
JPY: -5.6
-0.54%0.00146640
JPY: 1,031.1
0.00147640
JPY: 1,038.1
0.00164732
JPY: 1,158.3
2018/11/060.00148700
JPY: 1,045.6
+0.00002700
JPY: +19.0
+1.85%0.00145680
JPY: 1,024.3
0.00147780
JPY: 1,039.1
0.00165287
JPY: 1,162.2
2018/11/050.00146000
JPY: 1,026.6
-0.00000900
JPY: -6.3
-0.61%0.00144280
JPY: 1,014.5
0.00147872
JPY: 1,039.7
0.00165849
JPY: 1,166.1
2018/11/040.00146900
JPY: 1,032.9
+0.00003200
JPY: +22.5
+2.23%0.00143360
JPY: 1,008.0
0.00148248
JPY: 1,042.4
0.00166501
JPY: 1,170.7
2018/11/030.00143700
JPY: 1,010.4
+0.00000600
JPY: +4.2
+0.42%0.00142360
JPY: 1,001.0
0.00148952
JPY: 1,047.3
0.00167136
JPY: 1,175.2
2018/11/020.00143100
JPY: 1,006.2
+0.00001400
JPY: +9.8
+0.99%0.00142280
JPY: 1,000.4
0.00149792
JPY: 1,053.2
0.00167935
JPY: 1,180.8
2018/11/010.00141700
JPY: 996.3
+0.00000300
JPY: +2.1
+0.21%0.00143260
JPY: 1,007.3
0.00150668
JPY: 1,059.4
0.00168827
JPY: 1,187.1
2018/10/310.00141400
JPY: 994.2
-0.00000500
JPY: -3.5
-0.35%0.00144580
JPY: 1,016.6
0.00151580
JPY: 1,065.8
0.00169776
JPY: 1,193.8
2018/10/300.00141900
JPY: 997.7
-0.00001400
JPY: -9.8
-0.98%0.00146120
JPY: 1,027.4
0.00152548
JPY: 1,072.6
0.00170699
JPY: 1,200.2
2018/10/290.00143300
JPY: 1,007.6
-0.00004700
JPY: -33.0
-3.18%0.00147580
JPY: 1,037.7
0.00153548
JPY: 1,079.6
0.00171737
JPY: 1,207.5
2018/10/280.00148000
JPY: 1,040.6
-0.00000300
JPY: -2.1
-0.20%0.00149020
JPY: 1,047.8
0.00154580
JPY: 1,086.9
0.00172333
JPY: 1,211.7
2018/10/270.00148300
JPY: 1,042.7
-0.00000800
JPY: -5.6
-0.54%0.00149820
JPY: 1,053.4
0.00155444
JPY: 1,093.0
0.00172707
JPY: 1,214.4
2018/10/260.00149100
JPY: 1,048.4
-0.00000100
JPY: -0.7
-0.07%0.00151200
JPY: 1,063.1
0.00156372
JPY: 1,099.5
0.00173505
JPY: 1,220.0
2018/10/250.00149200
JPY: 1,049.1
-0.00001300
JPY: -9.1
-0.86%0.00151100
JPY: 1,062.4
0.00157212
JPY: 1,105.4
0.00174349
JPY: 1,225.9
2018/10/240.00150500
JPY: 1,058.2
-0.00001500
JPY: -10.5
-0.99%0.00151120
JPY: 1,062.6
0.00158112
JPY: 1,111.7
0.00175247
JPY: 1,232.2
2018/10/230.00152000
JPY: 1,068.8
-0.00003200
JPY: -22.5
-2.06%0.00150700
JPY: 1,059.6
0.00159000
JPY: 1,118.0
0.00176355
JPY: 1,240.0
2018/10/220.00155200
JPY: 1,091.3
+0.00006600
JPY: +46.4
+4.44%0.00150080
JPY: 1,055.3
0.00159732
JPY: 1,123.1
0.00177468
JPY: 1,247.8
2018/10/210.00148600
JPY: 1,044.9
-0.00000700
JPY: -4.9
-0.47%0.00149340
JPY: 1,050.1
0.00160432
JPY: 1,128.1
0.00178739
JPY: 1,256.8
2018/10/200.00149300
JPY: 1,049.8
+0.00000900
JPY: +6.3
+0.61%0.00149240
JPY: 1,049.4
0.00161288
JPY: 1,134.1
0.00180388
JPY: 1,268.4
2018/10/190.00148400
JPY: 1,043.5
-0.00000500
JPY: -3.5
-0.34%0.00148880
JPY: 1,046.8
0.00161904
JPY: 1,138.4
0.00181808
JPY: 1,278.4
2018/10/180.00148900
JPY: 1,047.0
-0.00002600
JPY: -18.3
-1.72%0.00149560
JPY: 1,051.6
0.00162736
JPY: 1,144.3
0.00183000
JPY: 1,286.7
2018/10/170.00151500
JPY: 1,065.2
+0.00003400
JPY: +23.9
+2.30%0.00150060
JPY: 1,055.1
0.00163656
JPY: 1,150.7
0.00184075
JPY: 1,294.3
2018/10/160.00148100
JPY: 1,041.3
+0.00000600
JPY: +4.2
+0.41%0.00149960
JPY: 1,054.4
0.00164424
JPY: 1,156.1
0.00184683
JPY: 1,298.6
2018/10/150.00147500
JPY: 1,037.1
-0.00004300
JPY: -30.2
-2.83%0.00151420
JPY: 1,064.7
0.00165300
JPY: 1,162.3
0.00185365
JPY: 1,303.4
2018/10/140.00151800
JPY: 1,067.4
+0.00000400
JPY: +2.8
+0.26%0.00154820
JPY: 1,088.6
0.00166104
JPY: 1,167.9
0.00186227
JPY: 1,309.4
2018/10/130.00151400
JPY: 1,064.5
+0.00000400
JPY: +2.8
+0.26%0.00157400
JPY: 1,106.7
0.00166680
JPY: 1,172.0
0.00187071
JPY: 1,315.4
2018/10/120.00151000
JPY: 1,061.7
-0.00004400
JPY: -30.9
-2.83%0.00160120
JPY: 1,125.9
0.00167340
JPY: 1,176.6
0.00187851
JPY: 1,320.8
2018/10/110.00155400
JPY: 1,092.7
-0.00009100
JPY: -64.0
-5.53%0.00162820
JPY: 1,144.8
0.00168064
JPY: 1,181.7
0.00188592
JPY: 1,326.1
2018/10/100.00164500
JPY: 1,156.7
-0.00000200
JPY: -1.4
-0.12%0.00164860
JPY: 1,159.2
0.00168724
JPY: 1,186.4
0.00189260
JPY: 1,330.8
2018/10/090.00164700
JPY: 1,158.1
-0.00000300
JPY: -2.1
-0.18%0.00165340
JPY: 1,162.6
0.00169072
JPY: 1,188.8
0.00189879
JPY: 1,335.1
2018/10/080.00165000
JPY: 1,160.2
+0.00000500
JPY: +3.5
+0.30%0.00166220
JPY: 1,168.8
0.00169272
JPY: 1,190.2
0.00190459
JPY: 1,339.2
2018/10/070.00164500
JPY: 1,156.7
-0.00001100
JPY: -7.7
-0.66%0.00167140
JPY: 1,175.2
0.00169552
JPY: 1,192.2
0.00190912
JPY: 1,342.4
2018/10/060.00165600
JPY: 1,164.4
-0.00001300
JPY: -9.1
-0.78%0.00168540
JPY: 1,185.1
0.00169640
JPY: 1,192.8
0.00191425
JPY: 1,346.0
2018/10/050.00166900
JPY: 1,173.5
-0.00002200
JPY: -15.5
-1.30%0.00169440
JPY: 1,191.4
0.00170160
JPY: 1,196.5
0.00192041
JPY: 1,350.3
2018/10/040.00169100
JPY: 1,189.0
-0.00000500
JPY: -3.5
-0.29%0.00170400
JPY: 1,198.1
0.00170604
JPY: 1,199.6
0.00192725
JPY: 1,355.1
2018/10/030.00169600
JPY: 1,192.5
-0.00001900
JPY: -13.4
-1.11%0.00171120
JPY: 1,203.2
0.00171052
JPY: 1,202.7
0.00193441
JPY: 1,360.2
2018/10/020.00171500
JPY: 1,205.9
+0.00001400
JPY: +9.8
+0.82%0.00171260
JPY: 1,204.2
0.00171536
JPY: 1,206.1
0.00194160
JPY: 1,365.2
2018/10/010.00170100
JPY: 1,196.0
-0.00001600
JPY: -11.3
-0.93%0.00171500
JPY: 1,205.9
0.00171936
JPY: 1,208.9
0.00194991
JPY: 1,371.0
2018/09/300.00171700
JPY: 1,207.3
-0.00001000
JPY: -7.0
-0.58%0.00171480
JPY: 1,205.7
0.00172284
JPY: 1,211.4
0.00195911
JPY: 1,377.5
2018/09/290.00172700
JPY: 1,214.3
+0.00002400
JPY: +16.9
+1.41%0.00170080
JPY: 1,195.9
0.00172628
JPY: 1,213.8
0.00197000
JPY: 1,385.2
2018/09/280.00170300
JPY: 1,197.4
-0.00002400
JPY: -16.9
-1.39%0.00169380
JPY: 1,191.0
0.00173392
JPY: 1,219.2
0.00198165
JPY: 1,393.4
2018/09/270.00172700
JPY: 1,214.3
+0.00002700
JPY: +19.0
+1.59%0.00169700
JPY: 1,193.2
0.00174364
JPY: 1,226.0
0.00199377
JPY: 1,401.9
2018/09/260.00170000
JPY: 1,195.3
+0.00005300
JPY: +37.3
+3.22%0.00169300
JPY: 1,190.4
0.00174740
JPY: 1,228.7
0.00200545
JPY: 1,410.1

最新記事