仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

ETH/BTC  取引所:binance


   終値: 0.07052400
JPY: 53,097.1
 前日比: -0.00102600 (-1.43%)
 24h取引量: 7,111.64000000

2018/07/17 18:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 753,374.50 より円換算した値です。

ETH/BTC (1分足)


 安値:0.07047900 高値:0.07179800
 始値:0.07151100 終値:0.07052400

2018/07/17 18:40:00 更新

ETH/BTC (1日足)


5日平均乖離率:+0.13% 25日平均乖離率:-1.08% 75日平均乖離率:-8.03%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 753,374.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.07052400
JPY: 53,131.0
-0.00102600
JPY: -773.0
-1.43%0.07043180
JPY: 53,061.5
0.07129732
JPY: 53,713.6
0.07668463
JPY: 57,772.2
2018/07/160.07155000
JPY: 53,903.9
+0.00135000
JPY: +1,017.1
+1.92%0.07025060
JPY: 52,925.0
0.07155796
JPY: 53,909.9
0.07680175
JPY: 57,860.5
2018/07/150.07020000
JPY: 52,886.9
+0.00028600
JPY: +215.5
+0.41%0.06982980
JPY: 52,608.0
0.07184932
JPY: 54,129.4
0.07683975
JPY: 57,889.1
2018/07/140.06991400
JPY: 52,671.4
-0.00005700
JPY: -42.9
-0.08%0.06959400
JPY: 52,430.3
0.07222652
JPY: 54,413.6
0.07687309
JPY: 57,914.2
2018/07/130.06997100
JPY: 52,714.4
+0.00035300
JPY: +265.9
+0.51%0.06993360
JPY: 52,686.2
0.07260036
JPY: 54,695.3
0.07692059
JPY: 57,950.0
2018/07/120.06961800
JPY: 52,448.4
+0.00017200
JPY: +129.6
+0.25%0.07040400
JPY: 53,040.6
0.07287976
JPY: 54,905.8
0.07696272
JPY: 57,981.8
2018/07/110.06944600
JPY: 52,318.8
+0.00042500
JPY: +320.2
+0.62%0.07074060
JPY: 53,294.2
0.07317284
JPY: 55,126.6
0.07701347
JPY: 58,020.0
2018/07/100.06902100
JPY: 51,998.7
-0.00259100
JPY: -1,952.0
-3.62%0.07112800
JPY: 53,586.0
0.07345900
JPY: 55,342.1
0.07706568
JPY: 58,059.3
2018/07/090.07161200
JPY: 53,950.7
-0.00071100
JPY: -535.6
-0.98%0.07155380
JPY: 53,906.8
0.07375324
JPY: 55,563.8
0.07709775
JPY: 58,083.5
2018/07/080.07232300
JPY: 54,486.3
+0.00102200
JPY: +769.9
+1.43%0.07145380
JPY: 53,831.5
0.07384576
JPY: 55,633.5
0.07705816
JPY: 58,053.7
2018/07/070.07130100
JPY: 53,716.4
-0.00008200
JPY: -61.8
-0.11%0.07122180
JPY: 53,656.7
0.07386808
JPY: 55,650.3
0.07709808
JPY: 58,083.7
2018/07/060.07138300
JPY: 53,778.1
+0.00023300
JPY: +175.5
+0.33%0.07122940
JPY: 53,662.4
0.07412372
JPY: 55,842.9
0.07711265
JPY: 58,094.7
2018/07/050.07115000
JPY: 53,602.6
+0.00003800
JPY: +28.6
+0.05%0.07112600
JPY: 53,584.5
0.07438100
JPY: 56,036.7
0.07710975
JPY: 58,092.5
2018/07/040.07111200
JPY: 53,574.0
-0.00005100
JPY: -38.4
-0.07%0.07099620
JPY: 53,486.7
0.07466760
JPY: 56,252.7
0.07707139
JPY: 58,063.6
2018/07/030.07116300
JPY: 53,612.4
-0.00017600
JPY: -132.6
-0.25%0.07082360
JPY: 53,356.7
0.07499112
JPY: 56,496.4
0.07704847
JPY: 58,046.4
2018/07/020.07133900
JPY: 53,745.0
+0.00047300
JPY: +356.3
+0.67%0.07089260
JPY: 53,408.7
0.07529380
JPY: 56,724.4
0.07698689
JPY: 58,000.0
2018/07/010.07086600
JPY: 53,388.6
+0.00036500
JPY: +275.0
+0.52%0.07066180
JPY: 53,234.8
0.07559204
JPY: 56,949.1
0.07688723
JPY: 57,924.9
2018/06/300.07050100
JPY: 53,113.7
+0.00025200
JPY: +189.9
+0.36%0.07091300
JPY: 53,424.0
0.07594940
JPY: 57,218.3
0.07678899
JPY: 57,850.9
2018/06/290.07024900
JPY: 52,923.8
-0.00125900
JPY: -948.5
-1.76%0.07166000
JPY: 53,986.8
0.07629144
JPY: 57,476.0
0.07669217
JPY: 57,777.9
2018/06/280.07150800
JPY: 53,872.3
+0.00132300
JPY: +996.7
+1.89%0.07241000
JPY: 54,551.8
0.07661128
JPY: 57,717.0
0.07659905
JPY: 57,707.8
2018/06/270.07018500
JPY: 52,875.6
-0.00193700
JPY: -1,459.3
-2.69%0.07353640
JPY: 55,400.4
0.07697740
JPY: 57,992.8
0.07647048
JPY: 57,610.9
2018/06/260.07212200
JPY: 54,334.9
-0.00211400
JPY: -1,592.6
-2.85%0.07490740
JPY: 56,433.3
0.07726700
JPY: 58,211.0
0.07638205
JPY: 57,544.3
2018/06/250.07423600
JPY: 55,927.5
+0.00023700
JPY: +178.5
+0.32%0.07624980
JPY: 57,444.7
0.07748220
JPY: 58,373.1
0.07623481
JPY: 57,433.4
2018/06/240.07399900
JPY: 55,749.0
-0.00314100
JPY: -2,366.3
-4.07%0.07732860
JPY: 58,257.4
0.07755452
JPY: 58,427.6
0.07605808
JPY: 57,300.2
2018/06/230.07714000
JPY: 58,115.3
+0.00010000
JPY: +75.3
+0.13%0.07838080
JPY: 59,050.1
0.07759100
JPY: 58,455.1
0.07585849
JPY: 57,149.9
2018/06/220.07704000
JPY: 58,040.0
-0.00179400
JPY: -1,351.6
-2.28%0.07834400
JPY: 59,022.4
0.07750992
JPY: 58,394.0
0.07560769
JPY: 56,960.9
2018/06/210.07883400
JPY: 59,391.5
-0.00079600
JPY: -599.7
-1.00%0.07832500
JPY: 59,008.1
0.07735100
JPY: 58,274.3
0.07533516
JPY: 56,755.6
2018/06/200.07963000
JPY: 59,991.2
+0.00037000
JPY: +278.7
+0.47%0.07787820
JPY: 58,671.4
0.07731348
JPY: 58,246.0
0.07502483
JPY: 56,521.8
2018/06/190.07926000
JPY: 59,712.5
+0.00230400
JPY: +1,735.8
+2.99%0.07722760
JPY: 58,181.3
0.07732828
JPY: 58,257.2
0.07470393
JPY: 56,280.0
2018/06/180.07695600
JPY: 57,976.7
+0.00001100
JPY: +8.3
+0.01%0.07616060
JPY: 57,377.5
0.07734928
JPY: 58,273.0
0.07439603
JPY: 56,048.1
2018/06/170.07694500
JPY: 57,968.4
+0.00034500
JPY: +259.9
+0.45%0.07534560
JPY: 56,763.5
0.07739224
JPY: 58,305.3
0.07409648
JPY: 55,822.4
2018/06/160.07660000
JPY: 57,708.5
+0.00022300
JPY: +168.0
+0.29%0.07549500
JPY: 56,876.0
0.07744772
JPY: 58,347.1
0.07380064
JPY: 55,599.5
2018/06/150.07637700
JPY: 57,540.5
+0.00245200
JPY: +1,847.3
+3.32%0.07573800
JPY: 57,059.1
0.07769932
JPY: 58,536.7
0.07352192
JPY: 55,389.5
2018/06/140.07392500
JPY: 55,693.2
+0.00104400
JPY: +786.5
+1.43%0.07612560
JPY: 57,351.1
0.07797624
JPY: 58,745.3
0.07324853
JPY: 55,183.6
2018/06/130.07288100
JPY: 54,906.7
-0.00481100
JPY: -3,624.5
-6.19%0.07718060
JPY: 58,145.9
0.07842544
JPY: 59,083.7
0.07302317
JPY: 55,013.8
2018/06/120.07769200
JPY: 58,531.2
-0.00012300
JPY: -92.7
-0.16%0.07835040
JPY: 59,027.2
0.07891128
JPY: 59,449.7
0.07278960
JPY: 54,837.8
2018/06/110.07781500
JPY: 58,623.8
-0.00050000
JPY: -376.7
-0.64%0.07857100
JPY: 59,193.4
0.07913708
JPY: 59,619.9
0.07247949
JPY: 54,604.2
2018/06/100.07831500
JPY: 59,000.5
-0.00088500
JPY: -666.7
-1.12%0.07896800
JPY: 59,492.5
0.07942140
JPY: 59,834.1
0.07220136
JPY: 54,394.7
2018/06/090.07920000
JPY: 59,667.3
+0.00047000
JPY: +354.1
+0.60%0.07911540
JPY: 59,603.5
0.07965992
JPY: 60,013.8
0.07192441
JPY: 54,186.0
2018/06/080.07873000
JPY: 59,313.2
-0.00006500
JPY: -49.0
-0.08%0.07892440
JPY: 59,459.6
0.07984076
JPY: 60,150.0
0.07166912
JPY: 53,993.7
2018/06/070.07879500
JPY: 59,362.1
-0.00100500
JPY: -757.1
-1.26%0.07931060
JPY: 59,750.6
0.08003120
JPY: 60,293.5
0.07143136
JPY: 53,814.6
2018/06/060.07980000
JPY: 60,119.3
+0.00074800
JPY: +563.5
+0.95%0.07903660
JPY: 59,544.2
0.08021728
JPY: 60,433.7
0.07118469
JPY: 53,628.7
2018/06/050.07905200
JPY: 59,555.8
+0.00080700
JPY: +608.0
+1.03%0.07857700
JPY: 59,197.9
0.08020128
JPY: 60,421.6
0.07094063
JPY: 53,444.9
2018/06/040.07824500
JPY: 58,947.8
-0.00241600
JPY: -1,820.2
-3.00%0.07797540
JPY: 58,744.7
0.08021892
JPY: 60,434.9
0.07070041
JPY: 53,263.9
2018/06/030.08066100
JPY: 60,767.9
+0.00323600
JPY: +2,437.9
+4.18%0.07730860
JPY: 58,242.3
0.08034828
JPY: 60,532.3
0.07050561
JPY: 53,117.1
2018/06/020.07742500
JPY: 58,330.0
-0.00007700
JPY: -58.0
-0.10%0.07619900
JPY: 57,406.4
0.08033760
JPY: 60,524.3
0.07026787
JPY: 52,938.0
2018/06/010.07750200
JPY: 58,388.0
+0.00145800
JPY: +1,098.4
+1.92%0.07532740
JPY: 56,749.7
0.08044852
JPY: 60,607.9
0.07008761
JPY: 52,802.2
2018/05/310.07604400
JPY: 57,289.6
+0.00113300
JPY: +853.6
+1.51%0.07540620
JPY: 56,809.1
0.08043448
JPY: 60,597.3
0.06990059
JPY: 52,661.3
2018/05/300.07491100
JPY: 56,436.0
-0.00020200
JPY: -152.2
-0.27%0.07619740
JPY: 57,405.2
0.08065116
JPY: 60,760.5
0.06985988
JPY: 52,630.7
2018/05/290.07511300
JPY: 56,588.2
+0.00204600
JPY: +1,541.4
+2.80%0.07717220
JPY: 58,139.6
0.08097076
JPY: 61,001.3
0.06983400
JPY: 52,611.2
2018/05/280.07306700
JPY: 55,046.8
-0.00482900
JPY: -3,638.0
-6.20%0.07775560
JPY: 58,579.1
0.08124664
JPY: 61,209.1
0.06982108
JPY: 52,601.4

最新記事