仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

ETH/BTC  取引所:binance


   終値: 0.03314800
JPY: 23,600.5
 前日比: +0.00038100 (+1.16%)
 24h取引量: 9,443.99000000

2018/09/26 01:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 724,254.00 より円換算した値です。

ETH/BTC (1分足)


 安値:0.03258600 高値:0.03314800
 始値:0.03275800 終値:0.03314800

2018/09/26 01:33:00 更新

ETH/BTC (1日足)


5日平均乖離率:-4.25% 25日平均乖離率:-2.59% 75日平均乖離率:-28.91%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,254.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/260.03314800
JPY: 24,007.6
+0.00038100
JPY: +275.9
+1.16%0.03462020
JPY: 25,073.8
0.03402884
JPY: 24,645.5
0.04662988
JPY: 33,771.9
2018/09/250.03276700
JPY: 23,731.6
-0.00262400
JPY: -1,900.4
-7.41%0.03485600
JPY: 25,244.6
0.03435668
JPY: 24,883.0
0.04712085
JPY: 34,127.5
2018/09/240.03539100
JPY: 25,632.1
-0.00072000
JPY: -521.5
-1.99%0.03487020
JPY: 25,254.9
0.03464792
JPY: 25,093.9
0.04761220
JPY: 34,483.3
2018/09/230.03611100
JPY: 26,153.5
+0.00042700
JPY: +309.3
+1.20%0.03442340
JPY: 24,931.3
0.03485112
JPY: 25,241.1
0.04806627
JPY: 34,812.2
2018/09/220.03568400
JPY: 25,844.3
+0.00135700
JPY: +982.8
+3.95%0.03383320
JPY: 24,503.8
0.03506224
JPY: 25,394.0
0.04850507
JPY: 35,130.0
2018/09/210.03432700
JPY: 24,861.5
+0.00148900
JPY: +1,078.4
+4.53%0.03343280
JPY: 24,213.8
0.03526884
JPY: 25,543.6
0.04898411
JPY: 35,476.9
2018/09/200.03283800
JPY: 23,783.1
-0.00031900
JPY: -231.0
-0.96%0.03328000
JPY: 24,103.2
0.03553784
JPY: 25,738.4
0.04949072
JPY: 35,843.9
2018/09/190.03315700
JPY: 24,014.1
-0.00000300
JPY: -2.2
-0.01%0.03358900
JPY: 24,327.0
0.03586528
JPY: 25,975.6
0.05000356
JPY: 36,215.3
2018/09/180.03316000
JPY: 24,016.3
-0.00052200
JPY: -378.1
-1.55%0.03331580
JPY: 24,129.1
0.03620084
JPY: 26,218.6
0.05051324
JPY: 36,584.4
2018/09/170.03368200
JPY: 24,394.3
+0.00011900
JPY: +86.2
+0.35%0.03292480
JPY: 23,845.9
0.03654708
JPY: 26,469.4
0.05101977
JPY: 36,951.3
2018/09/160.03356300
JPY: 24,308.1
-0.00082000
JPY: -593.9
-2.38%0.03169140
JPY: 22,952.6
0.03689960
JPY: 26,724.7
0.05151884
JPY: 37,312.7
2018/09/150.03438300
JPY: 24,902.0
+0.00259200
JPY: +1,877.3
+8.15%0.03092880
JPY: 22,400.3
0.03726320
JPY: 26,988.0
0.05202017
JPY: 37,675.8
2018/09/140.03179100
JPY: 23,024.8
+0.00058600
JPY: +424.4
+1.88%0.03024380
JPY: 21,904.2
0.03761608
JPY: 27,243.6
0.05251292
JPY: 38,032.7
2018/09/130.03120500
JPY: 22,600.3
+0.00369000
JPY: +2,672.5
+13.41%0.03026440
JPY: 21,919.1
0.03812332
JPY: 27,611.0
0.05303392
JPY: 38,410.0
2018/09/120.02751500
JPY: 19,927.8
-0.00223500
JPY: -1,618.7
-7.51%0.03075640
JPY: 22,275.4
0.03875396
JPY: 28,067.7
0.05355787
JPY: 38,789.5
2018/09/110.02975000
JPY: 21,546.6
-0.00120800
JPY: -874.9
-3.90%0.03204540
JPY: 23,209.0
0.03950924
JPY: 28,614.7
0.05412765
JPY: 39,202.2
2018/09/100.03095800
JPY: 22,421.5
-0.00093600
JPY: -677.9
-2.93%0.03319480
JPY: 24,041.5
0.04014396
JPY: 29,074.4
0.05468443
JPY: 39,605.4
2018/09/090.03189400
JPY: 23,099.4
-0.00177100
JPY: -1,282.7
-5.26%0.03439020
JPY: 24,907.2
0.04073564
JPY: 29,503.0
0.05520745
JPY: 39,984.2
2018/09/080.03366500
JPY: 24,382.0
-0.00029500
JPY: -213.7
-0.87%0.03585540
JPY: 25,968.4
0.04125180
JPY: 29,876.8
0.05574383
JPY: 40,372.7
2018/09/070.03396000
JPY: 24,595.7
-0.00153700
JPY: -1,113.2
-4.33%0.03706320
JPY: 26,843.2
0.04158912
JPY: 30,121.1
0.05628477
JPY: 40,764.5
2018/09/060.03549700
JPY: 25,708.8
-0.00143800
JPY: -1,041.5
-3.89%0.03835440
JPY: 27,778.3
0.04220904
JPY: 30,570.1
0.05681863
JPY: 41,151.1
2018/09/050.03693500
JPY: 26,750.3
-0.00228500
JPY: -1,654.9
-5.83%0.03952380
JPY: 28,625.3
0.04281676
JPY: 31,010.2
0.05737387
JPY: 41,553.3
2018/09/040.03922000
JPY: 28,405.2
-0.00048400
JPY: -350.5
-1.22%0.04014640
JPY: 29,076.2
0.04337780
JPY: 31,416.5
0.05790860
JPY: 41,940.5
2018/09/030.03970400
JPY: 28,755.8
-0.00071200
JPY: -515.7
-1.76%0.04039660
JPY: 29,257.4
0.04404332
JPY: 31,898.6
0.05843679
JPY: 42,323.1
2018/09/020.04041600
JPY: 29,271.4
-0.00092800
JPY: -672.1
-2.24%0.04073360
JPY: 29,501.5
0.04469944
JPY: 32,373.7
0.05896913
JPY: 42,708.6
2018/09/010.04134400
JPY: 29,943.6
+0.00129600
JPY: +938.6
+3.24%0.04082020
JPY: 29,564.2
0.04531804
JPY: 32,821.8
0.05948705
JPY: 43,083.7
2018/08/310.04004800
JPY: 29,004.9
-0.00042300
JPY: -306.4
-1.05%0.04076180
JPY: 29,521.9
0.04596804
JPY: 33,292.5
0.05996188
JPY: 43,427.6
2018/08/300.04047100
JPY: 29,311.3
-0.00091800
JPY: -664.9
-2.22%0.04095700
JPY: 29,663.3
0.04670208
JPY: 33,824.2
0.06045384
JPY: 43,783.9
2018/08/290.04138900
JPY: 29,976.1
+0.00054000
JPY: +391.1
+1.32%0.04117200
JPY: 29,819.0
0.04741440
JPY: 34,340.1
0.06093556
JPY: 44,132.8
2018/08/280.04084900
JPY: 29,585.1
-0.00020300
JPY: -147.0
-0.49%0.04125740
JPY: 29,880.8
0.04806008
JPY: 34,807.7
0.06140207
JPY: 44,470.7
2018/08/270.04105200
JPY: 29,732.1
+0.00002800
JPY: +20.3
+0.07%0.04158660
JPY: 30,119.3
0.04863724
JPY: 35,225.7
0.06184308
JPY: 44,790.1
2018/08/260.04102400
JPY: 29,711.8
-0.00052200
JPY: -378.1
-1.26%0.04190680
JPY: 30,351.2
0.04918412
JPY: 35,621.8
0.06226747
JPY: 45,097.5
2018/08/250.04154600
JPY: 30,089.9
-0.00027000
JPY: -195.5
-0.65%0.04234300
JPY: 30,667.1
0.04977164
JPY: 36,047.3
0.06275637
JPY: 45,451.6
2018/08/240.04181600
JPY: 30,285.4
-0.00067900
JPY: -491.8
-1.60%0.04292820
JPY: 31,090.9
0.05033700
JPY: 36,456.8
0.06323996
JPY: 45,801.8
2018/08/230.04249500
JPY: 30,777.2
-0.00015800
JPY: -114.4
-0.37%0.04395920
JPY: 31,837.6
0.05092096
JPY: 36,879.7
0.06372661
JPY: 46,154.3
2018/08/220.04265300
JPY: 30,891.6
-0.00055200
JPY: -399.8
-1.28%0.04473960
JPY: 32,402.8
0.05149100
JPY: 37,292.6
0.06421601
JPY: 46,508.7
2018/08/210.04320500
JPY: 31,291.4
-0.00126700
JPY: -917.6
-2.85%0.04533260
JPY: 32,832.3
0.05206492
JPY: 37,708.2
0.06469704
JPY: 46,857.1
2018/08/200.04447200
JPY: 32,209.0
-0.00249900
JPY: -1,809.9
-5.32%0.04584160
JPY: 33,201.0
0.05267116
JPY: 38,147.3
0.06517157
JPY: 47,200.8
2018/08/190.04697100
JPY: 34,018.9
+0.00057400
JPY: +415.7
+1.24%0.04590680
JPY: 33,248.2
0.05321472
JPY: 38,541.0
0.06564261
JPY: 47,541.9
2018/08/180.04639700
JPY: 33,603.2
+0.00077900
JPY: +564.2
+1.71%0.04493220
JPY: 32,542.3
0.05363388
JPY: 38,844.6
0.06607036
JPY: 47,851.7
2018/08/170.04561800
JPY: 33,039.0
-0.00013200
JPY: -95.6
-0.29%0.04554440
JPY: 32,985.7
0.05409400
JPY: 39,177.8
0.06649500
JPY: 48,159.3
2018/08/160.04575000
JPY: 33,134.6
+0.00095200
JPY: +689.5
+2.13%0.04655880
JPY: 33,720.4
0.05466744
JPY: 39,593.1
0.06696224
JPY: 48,497.7
2018/08/150.04479800
JPY: 32,445.1
+0.00270000
JPY: +1,955.5
+6.41%0.04760100
JPY: 34,475.2
0.05533160
JPY: 40,074.1
0.06738457
JPY: 48,803.5
2018/08/140.04209800
JPY: 30,489.6
-0.00736000
JPY: -5,330.5
-14.88%0.04981300
JPY: 36,077.3
0.05605236
JPY: 40,596.1
0.06782063
JPY: 49,119.4
2018/08/130.04945800
JPY: 35,820.2
-0.00123200
JPY: -892.3
-2.43%0.05261480
JPY: 38,106.5
0.05684724
JPY: 41,171.8
0.06827324
JPY: 49,447.2
2018/08/120.05069000
JPY: 36,712.4
-0.00027100
JPY: -196.3
-0.53%0.05389940
JPY: 39,036.9
0.05741200
JPY: 41,580.9
0.06861261
JPY: 49,693.0
2018/08/110.05096100
JPY: 36,908.7
-0.00489700
JPY: -3,546.7
-8.77%0.05528020
JPY: 40,036.9
0.05803704
JPY: 42,033.6
0.06893825
JPY: 49,928.8
2018/08/100.05585800
JPY: 40,455.4
-0.00024900
JPY: -180.3
-0.44%0.05676780
JPY: 41,114.3
0.05879004
JPY: 42,578.9
0.06923300
JPY: 50,142.3
2018/08/090.05610700
JPY: 40,635.7
+0.00022600
JPY: +163.7
+0.40%0.05725200
JPY: 41,465.0
0.05941772
JPY: 43,033.5
0.06952684
JPY: 50,355.1
2018/08/080.05588100
JPY: 40,472.0
-0.00171300
JPY: -1,240.6
-2.97%0.05753680
JPY: 41,671.3
0.05998144
JPY: 43,441.8
0.06984541
JPY: 50,585.8
2018/08/070.05759400
JPY: 41,712.7
-0.00080500
JPY: -583.0
-1.38%0.05741620
JPY: 41,583.9
0.06054276
JPY: 43,848.3
0.07016413
JPY: 50,816.7

最新記事