仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

ETH/BTC  取引所:binance


   終値: 0.03191300
JPY: 19,867.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 6,570.94000000

2018/11/16 18:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 626,955.00 より円換算した値です。

ETH/BTC (1分足)


 安値:0.03168900 高値:0.03227200
 始値:0.03169100 終値:0.03191300

2018/11/16 18:13:00 更新

ETH/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 626,955.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.03191300
JPY: 20,008.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/11/150.03172500
JPY: 19,890.1
-0.00004100
JPY: -25.7
-0.13%0.03248480
JPY: 20,366.5
0.03195828
JPY: 20,036.4
0.03304661
JPY: 20,718.7
2018/11/140.03176600
JPY: 19,915.9
-0.00103100
JPY: -646.4
-3.14%0.03277520
JPY: 20,548.6
0.03195348
JPY: 20,033.4
0.03317487
JPY: 20,799.1
2018/11/130.03279700
JPY: 20,562.2
-0.00025900
JPY: -162.4
-0.78%0.03299260
JPY: 20,684.9
0.03194864
JPY: 20,030.4
0.03328529
JPY: 20,868.4
2018/11/120.03305600
JPY: 20,724.6
-0.00002400
JPY: -15.0
-0.07%0.03306440
JPY: 20,729.9
0.03189016
JPY: 19,993.7
0.03338761
JPY: 20,932.5
2018/11/110.03308000
JPY: 20,739.7
-0.00009700
JPY: -60.8
-0.29%0.03313040
JPY: 20,771.3
0.03182292
JPY: 19,951.5
0.03349872
JPY: 21,002.2
2018/11/100.03317700
JPY: 20,800.5
+0.00032400
JPY: +203.1
+0.99%0.03317980
JPY: 20,802.2
0.03176876
JPY: 19,917.6
0.03360231
JPY: 21,067.1
2018/11/090.03285300
JPY: 20,597.4
-0.00030300
JPY: -190.0
-0.91%0.03307780
JPY: 20,738.3
0.03171192
JPY: 19,881.9
0.03370731
JPY: 21,133.0
2018/11/080.03315600
JPY: 20,787.3
-0.00023000
JPY: -144.2
-0.69%0.03282660
JPY: 20,580.8
0.03165524
JPY: 19,846.4
0.03381625
JPY: 21,201.3
2018/11/070.03338600
JPY: 20,931.5
+0.00005900
JPY: +37.0
+0.18%0.03247300
JPY: 20,359.1
0.03159672
JPY: 19,809.7
0.03392812
JPY: 21,271.4
2018/11/060.03332700
JPY: 20,894.5
+0.00066000
JPY: +413.8
+2.02%0.03206660
JPY: 20,104.3
0.03153700
JPY: 19,772.3
0.03404052
JPY: 21,341.9
2018/11/050.03266700
JPY: 20,480.7
+0.00107000
JPY: +670.8
+3.39%0.03163620
JPY: 19,834.5
0.03145628
JPY: 19,721.7
0.03416276
JPY: 21,418.5
2018/11/040.03159700
JPY: 19,809.9
+0.00020900
JPY: +131.0
+0.67%0.03129480
JPY: 19,620.4
0.03143116
JPY: 19,705.9
0.03429591
JPY: 21,502.0
2018/11/030.03138800
JPY: 19,678.9
+0.00003400
JPY: +21.3
+0.11%0.03120220
JPY: 19,562.4
0.03153716
JPY: 19,772.4
0.03445068
JPY: 21,599.0
2018/11/020.03135400
JPY: 19,657.5
+0.00017900
JPY: +112.2
+0.57%0.03114620
JPY: 19,527.3
0.03165800
JPY: 19,848.1
0.03462513
JPY: 21,708.4
2018/11/010.03117500
JPY: 19,545.3
+0.00021500
JPY: +134.8
+0.69%0.03118660
JPY: 19,552.6
0.03178112
JPY: 19,925.3
0.03483336
JPY: 21,838.9
2018/10/310.03096000
JPY: 19,410.5
-0.00017400
JPY: -109.1
-0.56%0.03122320
JPY: 19,575.5
0.03189288
JPY: 19,995.4
0.03503632
JPY: 21,966.2
2018/10/300.03113400
JPY: 19,519.6
+0.00002600
JPY: +16.3
+0.08%0.03128500
JPY: 19,614.3
0.03201940
JPY: 20,074.7
0.03523176
JPY: 22,088.7
2018/10/290.03110800
JPY: 19,503.3
-0.00044800
JPY: -280.9
-1.42%0.03129480
JPY: 19,620.4
0.03213472
JPY: 20,147.0
0.03542664
JPY: 22,210.9
2018/10/280.03155600
JPY: 19,784.2
+0.00019800
JPY: +124.1
+0.63%0.03134160
JPY: 19,649.8
0.03225344
JPY: 20,221.5
0.03560917
JPY: 22,325.3
2018/10/270.03135800
JPY: 19,660.1
+0.00008900
JPY: +55.8
+0.28%0.03125500
JPY: 19,595.5
0.03235472
JPY: 20,285.0
0.03574973
JPY: 22,413.5
2018/10/260.03126900
JPY: 19,604.3
+0.00008600
JPY: +53.9
+0.28%0.03126740
JPY: 19,603.3
0.03248704
JPY: 20,367.9
0.03599107
JPY: 22,564.8
2018/10/250.03118300
JPY: 19,550.3
-0.00015900
JPY: -99.7
-0.51%0.03133460
JPY: 19,645.4
0.03262272
JPY: 20,453.0
0.03625001
JPY: 22,727.1
2018/10/240.03134200
JPY: 19,650.0
+0.00021900
JPY: +137.3
+0.70%0.03142700
JPY: 19,703.3
0.03280372
JPY: 20,566.5
0.03651372
JPY: 22,892.5
2018/10/230.03112300
JPY: 19,512.7
-0.00029700
JPY: -186.2
-0.95%0.03142560
JPY: 19,702.4
0.03294576
JPY: 20,655.5
0.03684060
JPY: 23,097.4
2018/10/220.03142000
JPY: 19,698.9
-0.00018500
JPY: -116.0
-0.59%0.03147600
JPY: 19,734.0
0.03305720
JPY: 20,725.4
0.03717372
JPY: 23,306.2
2018/10/210.03160500
JPY: 19,814.9
-0.00004000
JPY: -25.1
-0.13%0.03153720
JPY: 19,772.4
0.03314224
JPY: 20,778.7
0.03749987
JPY: 23,510.7
2018/10/200.03164500
JPY: 19,840.0
+0.00031000
JPY: +194.4
+0.99%0.03156740
JPY: 19,791.3
0.03321444
JPY: 20,824.0
0.03784639
JPY: 23,728.0
2018/10/190.03133500
JPY: 19,645.6
-0.00004000
JPY: -25.1
-0.13%0.03152560
JPY: 19,765.1
0.03325932
JPY: 20,852.1
0.03820311
JPY: 23,951.6
2018/10/180.03137500
JPY: 19,670.7
-0.00035100
JPY: -220.1
-1.11%0.03159720
JPY: 19,810.0
0.03342156
JPY: 20,953.8
0.03856236
JPY: 24,176.9
2018/10/170.03172600
JPY: 19,890.8
-0.00003000
JPY: -18.8
-0.09%0.03170080
JPY: 19,875.0
0.03361100
JPY: 21,072.6
0.03891111
JPY: 24,395.5
2018/10/160.03175600
JPY: 19,909.6
+0.00032000
JPY: +200.6
+1.02%0.03161740
JPY: 19,822.7
0.03376932
JPY: 21,171.8
0.03922513
JPY: 24,592.4
2018/10/150.03143600
JPY: 19,709.0
-0.00025700
JPY: -161.1
-0.81%0.03167400
JPY: 19,858.2
0.03387216
JPY: 21,236.3
0.03953137
JPY: 24,784.4
2018/10/140.03169300
JPY: 19,870.1
-0.00020000
JPY: -125.4
-0.63%0.03223620
JPY: 20,210.6
0.03392824
JPY: 21,271.5
0.03985505
JPY: 24,987.3
2018/10/130.03189300
JPY: 19,995.5
+0.00058400
JPY: +366.1
+1.87%0.03277940
JPY: 20,551.2
0.03398680
JPY: 21,308.2
0.04017488
JPY: 25,187.8
2018/10/120.03130900
JPY: 19,629.3
-0.00073000
JPY: -457.7
-2.28%0.03328720
JPY: 20,869.6
0.03403748
JPY: 21,340.0
0.04050184
JPY: 25,392.8
2018/10/110.03203900
JPY: 20,087.0
-0.00220800
JPY: -1,384.3
-6.45%0.03381920
JPY: 21,203.1
0.03413240
JPY: 21,399.5
0.04084100
JPY: 25,605.5
2018/10/100.03424700
JPY: 21,471.3
-0.00016200
JPY: -101.6
-0.47%0.03423600
JPY: 21,464.4
0.03419336
JPY: 21,437.7
0.04117383
JPY: 25,814.1
2018/10/090.03440900
JPY: 21,572.9
-0.00002300
JPY: -14.4
-0.07%0.03419000
JPY: 21,435.6
0.03419880
JPY: 21,441.1
0.04149535
JPY: 26,015.7
2018/10/080.03443200
JPY: 21,587.3
+0.00046300
JPY: +290.3
+1.36%0.03412340
JPY: 21,393.8
0.03409408
JPY: 21,375.5
0.04181071
JPY: 26,213.4
2018/10/070.03396900
JPY: 21,297.0
-0.00015400
JPY: -96.6
-0.45%0.03405460
JPY: 21,350.7
0.03396500
JPY: 21,294.5
0.04211761
JPY: 26,405.8
2018/10/060.03412300
JPY: 21,393.6
+0.00010600
JPY: +66.5
+0.31%0.03419400
JPY: 21,438.1
0.03370684
JPY: 21,132.7
0.04243669
JPY: 26,605.9
2018/10/050.03401700
JPY: 21,327.1
-0.00005900
JPY: -37.0
-0.17%0.03430160
JPY: 21,505.6
0.03353192
JPY: 21,023.0
0.04278111
JPY: 26,821.8
2018/10/040.03407600
JPY: 21,364.1
-0.00001200
JPY: -7.5
-0.04%0.03463980
JPY: 21,717.6
0.03340956
JPY: 20,946.3
0.04315893
JPY: 27,058.7
2018/10/030.03408800
JPY: 21,371.6
-0.00057800
JPY: -362.4
-1.67%0.03480320
JPY: 21,820.0
0.03332228
JPY: 20,891.6
0.04354215
JPY: 27,299.0
2018/10/020.03466600
JPY: 21,734.0
+0.00000500
JPY: +3.1
+0.01%0.03476740
JPY: 21,797.6
0.03330536
JPY: 20,881.0
0.04391391
JPY: 27,532.0
2018/10/010.03466100
JPY: 21,730.9
-0.00104700
JPY: -656.4
-2.93%0.03454340
JPY: 21,657.2
0.03327712
JPY: 20,863.3
0.04429939
JPY: 27,773.7
2018/09/300.03570800
JPY: 22,387.3
+0.00081500
JPY: +511.0
+2.34%0.03429320
JPY: 21,500.3
0.03331056
JPY: 20,884.2
0.04472145
JPY: 28,038.3
2018/09/290.03489300
JPY: 21,876.3
+0.00098400
JPY: +616.9
+2.90%0.03370500
JPY: 21,131.5
0.03335964
JPY: 20,915.0
0.04517583
JPY: 28,323.2
2018/09/280.03390900
JPY: 21,259.4
+0.00036300
JPY: +227.6
+1.08%0.03380460
JPY: 21,194.0
0.03353272
JPY: 21,023.5
0.04566459
JPY: 28,629.6
2018/09/270.03354600
JPY: 21,031.8
+0.00013600
JPY: +85.3
+0.41%0.03424500
JPY: 21,470.1
0.03376452
JPY: 21,168.8
0.04614847
JPY: 28,933.0

最新記事