仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

ETH/BTC  取引所:binance


   終値: 0.03268300
JPY: 12,644.7
 前日比: -0.00029700 (-0.90%)
 24h取引量: 5,982.75000000

2019/01/24 06:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 387,709.00 より円換算した値です。

ETH/BTC (1分足)


 安値:0.03261400 高値:0.03298800
 始値:0.03298800 終値:0.03268300

2019/01/24 06:41:00 更新

ETH/BTC (1日足)


5日平均乖離率:-0.94% 25日平均乖離率:-8.07% 75日平均乖離率:+4.03%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 387,709.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/240.03268300
JPY: 12,671.5
-0.00029700
JPY: -115.1
-0.90%0.03299180
JPY: 12,791.2
0.03555060
JPY: 13,783.3
0.03141583
JPY: 12,180.2
2019/01/230.03298000
JPY: 12,786.6
-0.00003400
JPY: -13.2
-0.10%0.03314540
JPY: 12,850.8
0.03568812
JPY: 13,836.6
0.03142241
JPY: 12,182.8
2019/01/220.03301400
JPY: 12,799.8
+0.00012100
JPY: +46.9
+0.37%0.03322220
JPY: 12,880.5
0.03577860
JPY: 13,871.7
0.03142072
JPY: 12,182.1
2019/01/210.03289300
JPY: 12,752.9
-0.00049600
JPY: -192.3
-1.49%0.03329800
JPY: 12,909.9
0.03574200
JPY: 13,857.5
0.03142261
JPY: 12,182.8
2019/01/200.03338900
JPY: 12,945.2
-0.00006200
JPY: -24.0
-0.19%0.03350760
JPY: 12,991.2
0.03575192
JPY: 13,861.3
0.03142919
JPY: 12,185.4
2019/01/190.03345100
JPY: 12,969.3
+0.00008700
JPY: +33.7
+0.26%0.03388320
JPY: 13,136.8
0.03575544
JPY: 13,862.7
0.03142836
JPY: 12,185.1
2019/01/180.03336400
JPY: 12,935.5
-0.00002900
JPY: -11.2
-0.09%0.03379420
JPY: 13,102.3
0.03575064
JPY: 13,860.8
0.03141791
JPY: 12,181.0
2019/01/170.03339300
JPY: 12,946.8
-0.00054800
JPY: -212.5
-1.61%0.03397260
JPY: 13,171.5
0.03589532
JPY: 13,916.9
0.03139435
JPY: 12,171.9
2019/01/160.03394100
JPY: 13,159.2
-0.00132600
JPY: -514.1
-3.76%0.03424260
JPY: 13,276.2
0.03583476
JPY: 13,893.5
0.03136761
JPY: 12,161.5
2019/01/150.03526700
JPY: 13,673.3
+0.00226100
JPY: +876.6
+6.85%0.03437860
JPY: 13,328.9
0.03563120
JPY: 13,814.5
0.03133312
JPY: 12,148.1
2019/01/140.03300600
JPY: 12,796.7
-0.00125000
JPY: -484.6
-3.65%0.03428160
JPY: 13,291.3
0.03536072
JPY: 13,709.7
0.03127856
JPY: 12,127.0
2019/01/130.03425600
JPY: 13,281.4
-0.00048700
JPY: -188.8
-1.40%0.03516400
JPY: 13,633.4
0.03511888
JPY: 13,615.9
0.03125128
JPY: 12,116.4
2019/01/120.03474300
JPY: 13,470.2
+0.00012200
JPY: +47.3
+0.35%0.03577520
JPY: 13,870.4
0.03484268
JPY: 13,508.8
0.03120965
JPY: 12,100.3
2019/01/110.03462100
JPY: 13,422.9
-0.00016100
JPY: -62.4
-0.46%0.03642400
JPY: 14,121.9
0.03452400
JPY: 13,385.3
0.03116119
JPY: 12,081.5
2019/01/100.03478200
JPY: 13,485.3
-0.00263600
JPY: -1,022.0
-7.04%0.03744680
JPY: 14,518.5
0.03418864
JPY: 13,255.2
0.03112032
JPY: 12,065.6
2019/01/090.03741800
JPY: 14,507.3
+0.00010600
JPY: +41.1
+0.28%0.03864740
JPY: 14,983.9
0.03385972
JPY: 13,127.7
0.03107467
JPY: 12,047.9
2019/01/080.03731200
JPY: 14,466.2
-0.00067500
JPY: -261.7
-1.78%0.03902200
JPY: 15,129.2
0.03340672
JPY: 12,952.1
0.03099268
JPY: 12,016.1
2019/01/070.03798700
JPY: 14,727.9
-0.00174800
JPY: -677.7
-4.40%0.03929720
JPY: 15,235.9
0.03296124
JPY: 12,779.4
0.03091096
JPY: 11,984.5
2019/01/060.03973500
JPY: 15,405.6
-0.00105000
JPY: -407.1
-2.57%0.03960380
JPY: 15,354.7
0.03249976
JPY: 12,600.4
0.03082236
JPY: 11,950.1
2019/01/050.04078500
JPY: 15,812.7
+0.00149400
JPY: +579.2
+3.80%0.03888240
JPY: 15,075.1
0.03195584
JPY: 12,389.6
0.03070753
JPY: 11,905.6
2019/01/040.03929100
JPY: 15,233.5
+0.00060300
JPY: +233.8
+1.56%0.03794900
JPY: 14,713.2
0.03136004
JPY: 12,158.6
0.03058267
JPY: 11,857.2
2019/01/030.03868800
JPY: 14,999.7
-0.00083200
JPY: -322.6
-2.11%0.03731500
JPY: 14,467.4
0.03083292
JPY: 11,954.2
0.03048019
JPY: 11,817.4
2019/01/020.03952000
JPY: 15,322.3
+0.00339200
JPY: +1,315.1
+9.39%0.03662580
JPY: 14,200.2
0.03034612
JPY: 11,765.5
0.03038628
JPY: 11,781.0
2019/01/010.03612800
JPY: 14,007.2
+0.00001000
JPY: +3.9
+0.03%0.03514160
JPY: 13,624.7
0.02981576
JPY: 11,559.8
0.03027715
JPY: 11,738.7
2018/12/310.03611800
JPY: 14,003.3
-0.00000300
JPY: -1.2
-0.01%0.03454420
JPY: 13,393.1
0.02939424
JPY: 11,396.4
0.03021377
JPY: 11,714.2
2018/12/300.03612100
JPY: 14,004.4
+0.00087900
JPY: +340.8
+2.49%0.03401600
JPY: 13,188.3
0.02901224
JPY: 11,248.3
0.03015521
JPY: 11,691.4
2018/12/290.03524200
JPY: 13,663.6
+0.00314300
JPY: +1,218.6
+9.79%0.03345800
JPY: 12,972.0
0.02867948
JPY: 11,119.3
0.03009701
JPY: 11,668.9
2018/12/280.03209900
JPY: 12,445.1
-0.00104200
JPY: -404.0
-3.14%0.03380580
JPY: 13,106.8
0.02837972
JPY: 11,003.1
0.03004627
JPY: 11,649.2
2018/12/270.03314100
JPY: 12,849.1
-0.00033600
JPY: -130.3
-1.00%0.03376180
JPY: 13,089.8
0.02822076
JPY: 10,941.4
0.03004085
JPY: 11,647.1
2018/12/260.03347700
JPY: 12,979.3
+0.00014600
JPY: +56.6
+0.44%0.03290400
JPY: 12,757.2
0.02802020
JPY: 10,863.7
0.03002421
JPY: 11,640.7
2018/12/250.03333100
JPY: 12,922.7
-0.00365000
JPY: -1,415.1
-9.87%0.03190960
JPY: 12,371.6
0.02780816
JPY: 10,781.5
0.02999531
JPY: 11,629.5
2018/12/240.03698100
JPY: 14,337.9
+0.00510200
JPY: +1,978.1
+16.00%0.03063540
JPY: 11,877.6
0.02760232
JPY: 10,701.7
0.02997808
JPY: 11,622.8
2018/12/230.03187900
JPY: 12,359.8
+0.00302700
JPY: +1,173.6
+10.49%0.02870940
JPY: 11,130.9
0.02722508
JPY: 10,555.4
0.02994163
JPY: 11,608.6
2018/12/220.02885200
JPY: 11,186.2
+0.00034700
JPY: +134.5
+1.22%0.02768880
JPY: 10,735.2
0.02708284
JPY: 10,500.3
0.02997536
JPY: 11,621.7
2018/12/210.02850500
JPY: 11,051.6
+0.00154500
JPY: +599.0
+5.73%0.02716580
JPY: 10,532.4
0.02705812
JPY: 10,490.7
0.03004976
JPY: 11,650.6
2018/12/200.02696000
JPY: 10,452.6
-0.00039100
JPY: -151.6
-1.43%0.02677660
JPY: 10,381.5
0.02707176
JPY: 10,496.0
0.03012261
JPY: 11,678.8
2018/12/190.02735100
JPY: 10,604.2
+0.00057500
JPY: +222.9
+2.15%0.02660320
JPY: 10,314.3
0.02714936
JPY: 10,526.1
0.03021812
JPY: 11,715.8
2018/12/180.02677600
JPY: 10,381.3
+0.00053900
JPY: +209.0
+2.05%0.02636800
JPY: 10,223.1
0.02719664
JPY: 10,544.4
0.03030700
JPY: 11,750.3
2018/12/170.02623700
JPY: 10,172.3
-0.00032200
JPY: -124.8
-1.21%0.02630280
JPY: 10,197.8
0.02725296
JPY: 10,566.2
0.03040433
JPY: 11,788.0
2018/12/160.02655900
JPY: 10,297.2
+0.00046600
JPY: +180.7
+1.79%0.02628280
JPY: 10,190.1
0.02737312
JPY: 10,612.8
0.03050901
JPY: 11,828.6
2018/12/150.02609300
JPY: 10,116.5
-0.00008200
JPY: -31.8
-0.31%0.02614900
JPY: 10,138.2
0.02750388
JPY: 10,663.5
0.03061711
JPY: 11,870.5
2018/12/140.02617500
JPY: 10,148.3
-0.00027500
JPY: -106.6
-1.04%0.02615300
JPY: 10,139.8
0.02764068
JPY: 10,716.5
0.03073135
JPY: 11,914.8
2018/12/130.02645000
JPY: 10,254.9
+0.00031300
JPY: +121.4
+1.20%0.02622160
JPY: 10,166.4
0.02779744
JPY: 10,777.3
0.03085845
JPY: 11,964.1
2018/12/120.02613700
JPY: 10,133.6
+0.00024700
JPY: +95.8
+0.95%0.02618380
JPY: 10,151.7
0.02799496
JPY: 10,853.9
0.03097103
JPY: 12,007.7
2018/12/110.02589000
JPY: 10,037.8
-0.00022300
JPY: -86.5
-0.85%0.02607440
JPY: 10,109.3
0.02819760
JPY: 10,932.5
0.03107465
JPY: 12,047.9
2018/12/100.02611300
JPY: 10,124.2
-0.00040500
JPY: -157.0
-1.53%0.02621000
JPY: 10,161.9
0.02842968
JPY: 11,022.4
0.03117673
JPY: 12,087.5
2018/12/090.02651800
JPY: 10,281.3
+0.00025700
JPY: +99.6
+0.98%0.02654780
JPY: 10,292.8
0.02865416
JPY: 11,109.5
0.03127403
JPY: 12,125.2
2018/12/080.02626100
JPY: 10,181.6
+0.00067100
JPY: +260.2
+2.62%0.02679380
JPY: 10,388.2
0.02886408
JPY: 11,190.9
0.03135735
JPY: 12,157.5
2018/12/070.02559000
JPY: 9,921.5
-0.00097800
JPY: -379.2
-3.68%0.02716660
JPY: 10,532.7
0.02912552
JPY: 11,292.2
0.03147908
JPY: 12,204.7
2018/12/060.02656800
JPY: 10,300.7
-0.00123400
JPY: -478.4
-4.44%0.02767400
JPY: 10,729.5
0.02942416
JPY: 11,408.0
0.03161936
JPY: 12,259.1
2018/12/050.02780200
JPY: 10,779.1
+0.00005400
JPY: +20.9
+0.19%0.02799560
JPY: 10,854.1
0.02968464
JPY: 11,509.0
0.03174091
JPY: 12,306.2

最新記事