仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

EVX/BTC  取引所:binance


   終値: 0.00007386
JPY: 28.1
 前日比: +0.00000005 (+0.07%)
 24h取引量: 383.18000000

2019/01/24 06:42:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 387,709.00 より円換算した値です。

EVX/BTC (1分足)


 安値:0.00007244 高値:0.00008257
 始値:0.00007301 終値:0.00007386

2019/01/24 06:42:00 更新

EVX/BTC (1日足)


5日平均乖離率:+5.42% 25日平均乖離率:+17.27% 75日平均乖離率:+16.86%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 387,709.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/240.00007386
JPY: 28.6
+0.00000005
JPY: +0.0
+0.07%0.00007006
JPY: 27.2
0.00006298
JPY: 24.4
0.00006320
JPY: 24.5
2019/01/230.00007381
JPY: 28.6
+0.00000226
JPY: +0.9
+3.16%0.00006885
JPY: 26.7
0.00006235
JPY: 24.2
0.00006330
JPY: 24.5
2019/01/220.00007155
JPY: 27.7
+0.00000687
JPY: +2.7
+10.62%0.00006663
JPY: 25.8
0.00006170
JPY: 23.9
0.00006337
JPY: 24.6
2019/01/210.00006468
JPY: 25.1
-0.00000174
JPY: -0.7
-2.62%0.00006498
JPY: 25.2
0.00006113
JPY: 23.7
0.00006347
JPY: 24.6
2019/01/200.00006642
JPY: 25.8
-0.00000136
JPY: -0.5
-2.01%0.00006456
JPY: 25.0
0.00006093
JPY: 23.6
0.00006366
JPY: 24.7
2019/01/190.00006778
JPY: 26.3
+0.00000505
JPY: +2.0
+8.05%0.00006329
JPY: 24.5
0.00006066
JPY: 23.5
0.00006382
JPY: 24.7
2019/01/180.00006273
JPY: 24.3
-0.00000054
JPY: -0.2
-0.85%0.00006143
JPY: 23.8
0.00006030
JPY: 23.4
0.00006399
JPY: 24.8
2019/01/170.00006327
JPY: 24.5
+0.00000065
JPY: +0.3
+1.04%0.00006078
JPY: 23.6
0.00006037
JPY: 23.4
0.00006426
JPY: 24.9
2019/01/160.00006262
JPY: 24.3
+0.00000259
JPY: +1.0
+4.31%0.00006012
JPY: 23.3
0.00006027
JPY: 23.4
0.00006453
JPY: 25.0
2019/01/150.00006003
JPY: 23.3
+0.00000152
JPY: +0.6
+2.60%0.00005942
JPY: 23.0
0.00006021
JPY: 23.3
0.00006482
JPY: 25.1
2019/01/140.00005851
JPY: 22.7
-0.00000094
JPY: -0.4
-1.58%0.00005884
JPY: 22.8
0.00006011
JPY: 23.3
0.00006512
JPY: 25.2
2019/01/130.00005945
JPY: 23.0
-0.00000052
JPY: -0.2
-0.87%0.00005908
JPY: 22.9
0.00006005
JPY: 23.3
0.00006550
JPY: 25.4
2019/01/120.00005997
JPY: 23.3
+0.00000083
JPY: +0.3
+1.40%0.00005911
JPY: 22.9
0.00006007
JPY: 23.3
0.00006579
JPY: 25.5
2019/01/110.00005914
JPY: 22.9
+0.00000200
JPY: +0.8
+3.50%0.00005915
JPY: 22.9
0.00006002
JPY: 23.3
0.00006605
JPY: 25.6
2019/01/100.00005714
JPY: 22.2
-0.00000254
JPY: -1.0
-4.26%0.00005996
JPY: 23.2
0.00005998
JPY: 23.3
0.00006637
JPY: 25.7
2019/01/090.00005968
JPY: 23.1
+0.00000008
JPY: +0.0
+0.13%0.00006132
JPY: 23.8
0.00005999
JPY: 23.3
0.00006674
JPY: 25.9
2019/01/080.00005960
JPY: 23.1
-0.00000059
JPY: -0.2
-0.98%0.00006163
JPY: 23.9
0.00005988
JPY: 23.2
0.00006710
JPY: 26.0
2019/01/070.00006019
JPY: 23.3
-0.00000302
JPY: -1.2
-4.78%0.00006183
JPY: 24.0
0.00005982
JPY: 23.2
0.00006744
JPY: 26.1
2019/01/060.00006321
JPY: 24.5
-0.00000070
JPY: -0.3
-1.10%0.00006208
JPY: 24.1
0.00005982
JPY: 23.2
0.00006785
JPY: 26.3
2019/01/050.00006391
JPY: 24.8
+0.00000268
JPY: +1.0
+4.38%0.00006251
JPY: 24.2
0.00005970
JPY: 23.1
0.00006811
JPY: 26.4
2019/01/040.00006123
JPY: 23.7
+0.00000060
JPY: +0.2
+0.99%0.00006140
JPY: 23.8
0.00005955
JPY: 23.1
0.00006833
JPY: 26.5
2019/01/030.00006063
JPY: 23.5
-0.00000081
JPY: -0.3
-1.32%0.00006076
JPY: 23.6
0.00005955
JPY: 23.1
0.00006867
JPY: 26.6
2019/01/020.00006144
JPY: 23.8
-0.00000389
JPY: -1.5
-5.95%0.00006015
JPY: 23.3
0.00005954
JPY: 23.1
0.00006898
JPY: 26.7
2019/01/010.00006533
JPY: 25.3
+0.00000697
JPY: +2.7
+11.94%0.00005932
JPY: 23.0
0.00005950
JPY: 23.1
0.00006926
JPY: 26.9
2018/12/310.00005836
JPY: 22.6
+0.00000030
JPY: +0.1
+0.52%0.00005819
JPY: 22.6
0.00005934
JPY: 23.0
0.00006954
JPY: 27.0
2018/12/300.00005806
JPY: 22.5
+0.00000048
JPY: +0.2
+0.83%0.00005847
JPY: 22.7
0.00005934
JPY: 23.0
0.00006990
JPY: 27.1
2018/12/290.00005758
JPY: 22.3
+0.00000033
JPY: +0.1
+0.58%0.00005859
JPY: 22.7
0.00005964
JPY: 23.1
0.00007024
JPY: 27.2
2018/12/280.00005725
JPY: 22.2
-0.00000246
JPY: -1.0
-4.12%0.00005998
JPY: 23.3
0.00006004
JPY: 23.3
0.00007062
JPY: 27.4
2018/12/270.00005971
JPY: 23.2
-0.00000002
JPY: -0.0
-0.03%0.00006070
JPY: 23.5
0.00006043
JPY: 23.4
0.00007099
JPY: 27.5
2018/12/260.00005973
JPY: 23.2
+0.00000106
JPY: +0.4
+1.81%0.00006099
JPY: 23.6
0.00006080
JPY: 23.6
0.00007138
JPY: 27.7
2018/12/250.00005867
JPY: 22.7
-0.00000588
JPY: -2.3
-9.11%0.00006051
JPY: 23.5
0.00006126
JPY: 23.8
0.00007161
JPY: 27.8
2018/12/240.00006455
JPY: 25.0
+0.00000370
JPY: +1.4
+6.08%0.00006020
JPY: 23.3
0.00006164
JPY: 23.9
0.00007203
JPY: 27.9
2018/12/230.00006085
JPY: 23.6
-0.00000030
JPY: -0.1
-0.49%0.00005927
JPY: 23.0
0.00006176
JPY: 23.9
0.00007221
JPY: 28.0
2018/12/220.00006115
JPY: 23.7
+0.00000382
JPY: +1.5
+6.66%0.00005884
JPY: 22.8
0.00006193
JPY: 24.0
0.00007236
JPY: 28.1
2018/12/210.00005733
JPY: 22.2
+0.00000022
JPY: +0.1
+0.39%0.00005826
JPY: 22.6
0.00006194
JPY: 24.0
0.00007258
JPY: 28.1
2018/12/200.00005711
JPY: 22.1
-0.00000279
JPY: -1.1
-4.66%0.00005826
JPY: 22.6
0.00006210
JPY: 24.1
0.00007289
JPY: 28.3
2018/12/190.00005990
JPY: 23.2
+0.00000119
JPY: +0.5
+2.03%0.00005822
JPY: 22.6
0.00006232
JPY: 24.2
0.00007314
JPY: 28.4
2018/12/180.00005871
JPY: 22.8
+0.00000045
JPY: +0.2
+0.77%0.00005787
JPY: 22.4
0.00006251
JPY: 24.2
0.00007329
JPY: 28.4
2018/12/170.00005826
JPY: 22.6
+0.00000096
JPY: +0.4
+1.68%0.00005814
JPY: 22.5
0.00006271
JPY: 24.3
0.00007343
JPY: 28.5
2018/12/160.00005730
JPY: 22.2
+0.00000038
JPY: +0.1
+0.67%0.00005852
JPY: 22.7
0.00006290
JPY: 24.4
0.00007353
JPY: 28.5
2018/12/150.00005692
JPY: 22.1
-0.00000122
JPY: -0.5
-2.10%0.00005910
JPY: 22.9
0.00006305
JPY: 24.4
0.00007369
JPY: 28.6
2018/12/140.00005814
JPY: 22.5
-0.00000195
JPY: -0.8
-3.25%0.00005996
JPY: 23.2
0.00006318
JPY: 24.5
0.00007385
JPY: 28.6
2018/12/130.00006009
JPY: 23.3
-0.00000008
JPY: -0.0
-0.13%0.00006041
JPY: 23.4
0.00006329
JPY: 24.5
0.00007401
JPY: 28.7
2018/12/120.00006017
JPY: 23.3
-0.00000003
JPY: -0.0
-0.05%0.00006051
JPY: 23.5
0.00006364
JPY: 24.7
0.00007413
JPY: 28.7
2018/12/110.00006020
JPY: 23.3
-0.00000100
JPY: -0.4
-1.63%0.00006074
JPY: 23.6
0.00006394
JPY: 24.8
0.00007419
JPY: 28.8
2018/12/100.00006120
JPY: 23.7
+0.00000080
JPY: +0.3
+1.32%0.00006036
JPY: 23.4
0.00006430
JPY: 24.9
0.00007428
JPY: 28.8
2018/12/090.00006040
JPY: 23.4
-0.00000017
JPY: -0.1
-0.28%0.00006125
JPY: 23.7
0.00006450
JPY: 25.0
0.00007431
JPY: 28.8
2018/12/080.00006057
JPY: 23.5
-0.00000077
JPY: -0.3
-1.26%0.00006268
JPY: 24.3
0.00006495
JPY: 25.2
0.00007433
JPY: 28.8
2018/12/070.00006134
JPY: 23.8
+0.00000305
JPY: +1.2
+5.23%0.00006398
JPY: 24.8
0.00006570
JPY: 25.5
0.00007436
JPY: 28.8
2018/12/060.00005829
JPY: 22.6
-0.00000737
JPY: -2.9
-11.22%0.00006550
JPY: 25.4
0.00006639
JPY: 25.7
0.00007440
JPY: 28.8
2018/12/050.00006566
JPY: 25.5
-0.00000190
JPY: -0.7
-2.81%0.00006808
JPY: 26.4
0.00006729
JPY: 26.1
0.00007449
JPY: 28.9

最新記事