仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

FUEL/BTC  取引所:binance


   終値: 0.00000527
JPY: 3.9
 前日比: -0.00000019 (-3.48%)
 24h取引量: 43.79000000

2018/07/17 18:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 753,308.50 より円換算した値です。

FUEL/BTC (1分足)


 安値:0.00000524 高値:0.00000546
 始値:0.00000546 終値:0.00000527

2018/07/17 18:37:00 更新

FUEL/BTC (1日足)


5日平均乖離率:-0.64% 25日平均乖離率:-3.88% 75日平均乖離率:-24.60%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 753,308.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00000527
JPY: 4.0
-0.00000019
JPY: -0.1
-3.48%0.00000530
JPY: 4.0
0.00000548
JPY: 4.1
0.00000699
JPY: 5.3
2018/07/160.00000546
JPY: 4.1
+0.00000023
JPY: +0.2
+4.40%0.00000532
JPY: 4.0
0.00000552
JPY: 4.2
0.00000708
JPY: 5.3
2018/07/150.00000523
JPY: 3.9
+0.00000004
JPY: +0.0
+0.77%0.00000531
JPY: 4.0
0.00000555
JPY: 4.2
0.00000718
JPY: 5.4
2018/07/140.00000519
JPY: 3.9
-0.00000018
JPY: -0.1
-3.35%0.00000534
JPY: 4.0
0.00000561
JPY: 4.2
0.00000726
JPY: 5.5
2018/07/130.00000537
JPY: 4.0
+0.00000002
JPY: +0.0
+0.37%0.00000546
JPY: 4.1
0.00000565
JPY: 4.3
0.00000734
JPY: 5.5
2018/07/120.00000535
JPY: 4.0
-0.00000007
JPY: -0.1
-1.29%0.00000557
JPY: 4.2
0.00000566
JPY: 4.3
0.00000741
JPY: 5.6
2018/07/110.00000542
JPY: 4.1
+0.00000007
JPY: +0.1
+1.31%0.00000572
JPY: 4.3
0.00000567
JPY: 4.3
0.00000748
JPY: 5.6
2018/07/100.00000535
JPY: 4.0
-0.00000048
JPY: -0.4
-8.23%0.00000584
JPY: 4.4
0.00000568
JPY: 4.3
0.00000755
JPY: 5.7
2018/07/090.00000583
JPY: 4.4
-0.00000007
JPY: -0.1
-1.19%0.00000599
JPY: 4.5
0.00000571
JPY: 4.3
0.00000762
JPY: 5.7
2018/07/080.00000590
JPY: 4.4
-0.00000018
JPY: -0.1
-2.96%0.00000609
JPY: 4.6
0.00000572
JPY: 4.3
0.00000767
JPY: 5.8
2018/07/070.00000608
JPY: 4.6
+0.00000003
JPY: +0.0
+0.50%0.00000613
JPY: 4.6
0.00000572
JPY: 4.3
0.00000774
JPY: 5.8
2018/07/060.00000605
JPY: 4.6
-0.00000005
JPY: -0.0
-0.82%0.00000606
JPY: 4.6
0.00000574
JPY: 4.3
0.00000780
JPY: 5.9
2018/07/050.00000610
JPY: 4.6
-0.00000020
JPY: -0.2
-3.17%0.00000590
JPY: 4.4
0.00000575
JPY: 4.3
0.00000787
JPY: 5.9
2018/07/040.00000630
JPY: 4.7
+0.00000016
JPY: +0.1
+2.61%0.00000571
JPY: 4.3
0.00000577
JPY: 4.3
0.00000791
JPY: 6.0
2018/07/030.00000614
JPY: 4.6
+0.00000042
JPY: +0.3
+7.34%0.00000542
JPY: 4.1
0.00000577
JPY: 4.3
0.00000796
JPY: 6.0
2018/07/020.00000572
JPY: 4.3
+0.00000047
JPY: +0.4
+8.95%0.00000523
JPY: 3.9
0.00000578
JPY: 4.4
0.00000801
JPY: 6.0
2018/07/010.00000525
JPY: 4.0
+0.00000013
JPY: +0.1
+2.54%0.00000508
JPY: 3.8
0.00000583
JPY: 4.4
0.00000806
JPY: 6.1
2018/06/300.00000512
JPY: 3.9
+0.00000024
JPY: +0.2
+4.92%0.00000504
JPY: 3.8
0.00000590
JPY: 4.4
0.00000811
JPY: 6.1
2018/06/290.00000488
JPY: 3.7
-0.00000031
JPY: -0.2
-5.97%0.00000503
JPY: 3.8
0.00000597
JPY: 4.5
0.00000816
JPY: 6.1
2018/06/280.00000519
JPY: 3.9
+0.00000022
JPY: +0.2
+4.43%0.00000505
JPY: 3.8
0.00000607
JPY: 4.6
0.00000822
JPY: 6.2
2018/06/270.00000497
JPY: 3.7
-0.00000007
JPY: -0.1
-1.39%0.00000517
JPY: 3.9
0.00000616
JPY: 4.6
0.00000827
JPY: 6.2
2018/06/260.00000504
JPY: 3.8
-0.00000001
JPY: -0.0
-0.20%0.00000540
JPY: 4.1
0.00000627
JPY: 4.7
0.00000832
JPY: 6.3
2018/06/250.00000505
JPY: 3.8
+0.00000007
JPY: +0.1
+1.41%0.00000568
JPY: 4.3
0.00000636
JPY: 4.8
0.00000837
JPY: 6.3
2018/06/240.00000498
JPY: 3.8
-0.00000085
JPY: -0.6
-14.58%0.00000598
JPY: 4.5
0.00000645
JPY: 4.9
0.00000842
JPY: 6.3
2018/06/230.00000583
JPY: 4.4
-0.00000028
JPY: -0.2
-4.58%0.00000621
JPY: 4.7
0.00000654
JPY: 4.9
0.00000845
JPY: 6.4
2018/06/220.00000611
JPY: 4.6
-0.00000030
JPY: -0.2
-4.68%0.00000617
JPY: 4.6
0.00000661
JPY: 5.0
0.00000848
JPY: 6.4
2018/06/210.00000641
JPY: 4.8
-0.00000014
JPY: -0.1
-2.14%0.00000607
JPY: 4.6
0.00000664
JPY: 5.0
0.00000850
JPY: 6.4
2018/06/200.00000655
JPY: 4.9
+0.00000041
JPY: +0.3
+6.68%0.00000593
JPY: 4.5
0.00000668
JPY: 5.0
0.00000852
JPY: 6.4
2018/06/190.00000614
JPY: 4.6
+0.00000050
JPY: +0.4
+8.87%0.00000583
JPY: 4.4
0.00000672
JPY: 5.1
0.00000853
JPY: 6.4
2018/06/180.00000564
JPY: 4.2
+0.00000003
JPY: +0.0
+0.53%0.00000581
JPY: 4.4
0.00000679
JPY: 5.1
0.00000856
JPY: 6.4
2018/06/170.00000561
JPY: 4.2
-0.00000011
JPY: -0.1
-1.92%0.00000591
JPY: 4.5
0.00000683
JPY: 5.1
0.00000858
JPY: 6.5
2018/06/160.00000572
JPY: 4.3
-0.00000032
JPY: -0.2
-5.30%0.00000609
JPY: 4.6
0.00000688
JPY: 5.2
0.00000862
JPY: 6.5
2018/06/150.00000604
JPY: 4.5
-0.00000002
JPY: -0.0
-0.33%0.00000618
JPY: 4.7
0.00000696
JPY: 5.2
0.00000865
JPY: 6.5
2018/06/140.00000606
JPY: 4.6
-0.00000005
JPY: -0.0
-0.82%0.00000629
JPY: 4.7
0.00000704
JPY: 5.3
0.00000868
JPY: 6.5
2018/06/130.00000611
JPY: 4.6
-0.00000041
JPY: -0.3
-6.29%0.00000635
JPY: 4.8
0.00000713
JPY: 5.4
0.00000871
JPY: 6.6
2018/06/120.00000652
JPY: 4.9
+0.00000036
JPY: +0.3
+5.84%0.00000644
JPY: 4.9
0.00000722
JPY: 5.4
0.00000874
JPY: 6.6
2018/06/110.00000616
JPY: 4.6
-0.00000044
JPY: -0.3
-6.67%0.00000650
JPY: 4.9
0.00000730
JPY: 5.5
0.00000877
JPY: 6.6
2018/06/100.00000660
JPY: 5.0
+0.00000022
JPY: +0.2
+3.45%0.00000667
JPY: 5.0
0.00000739
JPY: 5.6
0.00000880
JPY: 6.6
2018/06/090.00000638
JPY: 4.8
-0.00000016
JPY: -0.1
-2.45%0.00000674
JPY: 5.1
0.00000747
JPY: 5.6
0.00000883
JPY: 6.7
2018/06/080.00000654
JPY: 4.9
-0.00000028
JPY: -0.2
-4.11%0.00000690
JPY: 5.2
0.00000758
JPY: 5.7
0.00000886
JPY: 6.7
2018/06/070.00000682
JPY: 5.1
-0.00000017
JPY: -0.1
-2.43%0.00000713
JPY: 5.4
0.00000769
JPY: 5.8
0.00000888
JPY: 6.7
2018/06/060.00000699
JPY: 5.3
+0.00000001
JPY: +0.0
+0.14%0.00000728
JPY: 5.5
0.00000780
JPY: 5.9
0.00000890
JPY: 6.7
2018/06/050.00000698
JPY: 5.3
-0.00000021
JPY: -0.2
-2.92%0.00000733
JPY: 5.5
0.00000790
JPY: 5.9
0.00000891
JPY: 6.7
2018/06/040.00000719
JPY: 5.4
-0.00000047
JPY: -0.4
-6.14%0.00000740
JPY: 5.6
0.00000798
JPY: 6.0
0.00000891
JPY: 6.7
2018/06/030.00000766
JPY: 5.8
+0.00000007
JPY: +0.1
+0.92%0.00000741
JPY: 5.6
0.00000811
JPY: 6.1
0.00000892
JPY: 6.7
2018/06/020.00000759
JPY: 5.7
+0.00000037
JPY: +0.3
+5.12%0.00000738
JPY: 5.6
0.00000822
JPY: 6.2
0.00000891
JPY: 6.7
2018/06/010.00000722
JPY: 5.4
-0.00000013
JPY: -0.1
-1.77%0.00000725
JPY: 5.5
0.00000832
JPY: 6.3
0.00000891
JPY: 6.7
2018/05/310.00000735
JPY: 5.5
+0.00000010
JPY: +0.1
+1.38%0.00000728
JPY: 5.5
0.00000844
JPY: 6.4
0.00000890
JPY: 6.7
2018/05/300.00000725
JPY: 5.5
-0.00000026
JPY: -0.2
-3.46%0.00000734
JPY: 5.5
0.00000858
JPY: 6.5
0.00000892
JPY: 6.7
2018/05/290.00000751
JPY: 5.7
+0.00000057
JPY: +0.4
+8.21%0.00000745
JPY: 5.6
0.00000872
JPY: 6.6
0.00000893
JPY: 6.7
2018/05/280.00000694
JPY: 5.2
-0.00000043
JPY: -0.3
-5.83%0.00000728
JPY: 5.5
0.00000888
JPY: 6.7
0.00000895
JPY: 6.7

最新記事