仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

GAS/BTC  取引所:binance


   終値: 0.00175900
JPY: 1,305.6
 前日比: -0.00001100 (-0.62%)
 24h取引量: 81.51000000

2018/07/17 18:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 753,818.50 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00173200 高値:0.00180600
 始値:0.00177900 終値:0.00175900

2018/07/17 18:34:00 更新

GAS/BTC (1日足)


5日平均乖離率:+1.66% 25日平均乖離率:-0.60% 75日平均乖離率:-25.03%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 753,818.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00175900
JPY: 1,326.0
-0.00001100
JPY: -8.3
-0.62%0.00173020
JPY: 1,304.3
0.00176964
JPY: 1,334.0
0.00234623
JPY: 1,768.6
2018/07/160.00177000
JPY: 1,334.3
+0.00007000
JPY: +52.8
+4.12%0.00170760
JPY: 1,287.2
0.00177516
JPY: 1,338.1
0.00236825
JPY: 1,785.2
2018/07/150.00170000
JPY: 1,281.5
+0.00004100
JPY: +30.9
+2.47%0.00169260
JPY: 1,275.9
0.00178176
JPY: 1,343.1
0.00238808
JPY: 1,800.2
2018/07/140.00165900
JPY: 1,250.6
-0.00010400
JPY: -78.4
-5.90%0.00170400
JPY: 1,284.5
0.00179448
JPY: 1,352.7
0.00240837
JPY: 1,815.5
2018/07/130.00176300
JPY: 1,329.0
+0.00011700
JPY: +88.2
+7.11%0.00177200
JPY: 1,335.8
0.00181072
JPY: 1,365.0
0.00243053
JPY: 1,832.2
2018/07/120.00164600
JPY: 1,240.8
-0.00004900
JPY: -36.9
-2.89%0.00183820
JPY: 1,385.7
0.00182136
JPY: 1,373.0
0.00244929
JPY: 1,846.3
2018/07/110.00169500
JPY: 1,277.7
-0.00006200
JPY: -46.7
-3.53%0.00190540
JPY: 1,436.3
0.00183668
JPY: 1,384.5
0.00246620
JPY: 1,859.1
2018/07/100.00175700
JPY: 1,324.5
-0.00024200
JPY: -182.4
-12.11%0.00196920
JPY: 1,484.4
0.00184976
JPY: 1,394.4
0.00248287
JPY: 1,871.6
2018/07/090.00199900
JPY: 1,506.9
-0.00009500
JPY: -71.6
-4.54%0.00204440
JPY: 1,541.1
0.00186208
JPY: 1,403.7
0.00249817
JPY: 1,883.2
2018/07/080.00209400
JPY: 1,578.5
+0.00011200
JPY: +84.4
+5.65%0.00202180
JPY: 1,524.1
0.00186772
JPY: 1,407.9
0.00250788
JPY: 1,890.5
2018/07/070.00198200
JPY: 1,494.1
-0.00003200
JPY: -24.1
-1.59%0.00196700
JPY: 1,482.8
0.00186536
JPY: 1,406.1
0.00252279
JPY: 1,901.7
2018/07/060.00201400
JPY: 1,518.2
-0.00011900
JPY: -89.7
-5.58%0.00191660
JPY: 1,444.8
0.00187744
JPY: 1,415.2
0.00253811
JPY: 1,913.3
2018/07/050.00213300
JPY: 1,607.9
+0.00024700
JPY: +186.2
+13.10%0.00182800
JPY: 1,378.0
0.00188820
JPY: 1,423.4
0.00254968
JPY: 1,922.0
2018/07/040.00188600
JPY: 1,421.7
+0.00006600
JPY: +49.8
+3.63%0.00171640
JPY: 1,293.9
0.00189684
JPY: 1,429.9
0.00255825
JPY: 1,928.5
2018/07/030.00182000
JPY: 1,371.9
+0.00009000
JPY: +67.8
+5.20%0.00164700
JPY: 1,241.5
0.00192068
JPY: 1,447.8
0.00257059
JPY: 1,937.8
2018/07/020.00173000
JPY: 1,304.1
+0.00015900
JPY: +119.9
+10.12%0.00160300
JPY: 1,208.4
0.00194860
JPY: 1,468.9
0.00258232
JPY: 1,946.6
2018/07/010.00157100
JPY: 1,184.2
-0.00000400
JPY: -3.0
-0.25%0.00157680
JPY: 1,188.6
0.00198224
JPY: 1,494.2
0.00259304
JPY: 1,954.7
2018/06/300.00157500
JPY: 1,187.3
+0.00003600
JPY: +27.1
+2.34%0.00159420
JPY: 1,201.7
0.00202320
JPY: 1,525.1
0.00260488
JPY: 1,963.6
2018/06/290.00153900
JPY: 1,160.1
-0.00006100
JPY: -46.0
-3.81%0.00162560
JPY: 1,225.4
0.00205964
JPY: 1,552.6
0.00261604
JPY: 1,972.0
2018/06/280.00160000
JPY: 1,206.1
+0.00000100
JPY: +0.8
+0.06%0.00165800
JPY: 1,249.8
0.00210272
JPY: 1,585.1
0.00262796
JPY: 1,981.0
2018/06/270.00159900
JPY: 1,205.4
-0.00005900
JPY: -44.5
-3.56%0.00170980
JPY: 1,288.9
0.00215024
JPY: 1,620.9
0.00263669
JPY: 1,987.6
2018/06/260.00165800
JPY: 1,249.8
-0.00007400
JPY: -55.8
-4.27%0.00176940
JPY: 1,333.8
0.00219700
JPY: 1,656.1
0.00264653
JPY: 1,995.0
2018/06/250.00173200
JPY: 1,305.6
+0.00003100
JPY: +23.4
+1.82%0.00182480
JPY: 1,375.6
0.00224016
JPY: 1,688.7
0.00265521
JPY: 2,001.5
2018/06/240.00170100
JPY: 1,282.2
-0.00015800
JPY: -119.1
-8.50%0.00188200
JPY: 1,418.7
0.00227852
JPY: 1,717.6
0.00266275
JPY: 2,007.2
2018/06/230.00185900
JPY: 1,401.3
-0.00003800
JPY: -28.6
-2.00%0.00195480
JPY: 1,473.6
0.00231224
JPY: 1,743.0
0.00266997
JPY: 2,012.7
2018/06/220.00189700
JPY: 1,430.0
-0.00003800
JPY: -28.6
-1.96%0.00198880
JPY: 1,499.2
0.00233796
JPY: 1,762.4
0.00267421
JPY: 2,015.9
2018/06/210.00193500
JPY: 1,458.6
-0.00008300
JPY: -62.6
-4.11%0.00201520
JPY: 1,519.1
0.00236012
JPY: 1,779.1
0.00267712
JPY: 2,018.1
2018/06/200.00201800
JPY: 1,521.2
-0.00004700
JPY: -35.4
-2.28%0.00203260
JPY: 1,532.2
0.00238428
JPY: 1,797.3
0.00267975
JPY: 2,020.0
2018/06/190.00206500
JPY: 1,556.6
+0.00003600
JPY: +27.1
+1.77%0.00204200
JPY: 1,539.3
0.00240592
JPY: 1,813.6
0.00268160
JPY: 2,021.4
2018/06/180.00202900
JPY: 1,529.5
0.00000000
JPY: 0.0
0.00%0.00205700
JPY: 1,550.6
0.00242648
JPY: 1,829.1
0.00268323
JPY: 2,022.7
2018/06/170.00202900
JPY: 1,529.5
+0.00000700
JPY: +5.3
+0.35%0.00205820
JPY: 1,551.5
0.00244688
JPY: 1,844.5
0.00268549
JPY: 2,024.4
2018/06/160.00202200
JPY: 1,524.2
-0.00004300
JPY: -32.4
-2.08%0.00210920
JPY: 1,590.0
0.00246360
JPY: 1,857.1
0.00268889
JPY: 2,026.9
2018/06/150.00206500
JPY: 1,556.6
-0.00007500
JPY: -56.5
-3.50%0.00216140
JPY: 1,629.3
0.00249112
JPY: 1,877.9
0.00269132
JPY: 2,028.8
2018/06/140.00214000
JPY: 1,613.2
+0.00010500
JPY: +79.2
+5.16%0.00221820
JPY: 1,672.1
0.00252076
JPY: 1,900.2
0.00269308
JPY: 2,030.1
2018/06/130.00203500
JPY: 1,534.0
-0.00024900
JPY: -187.7
-10.90%0.00228660
JPY: 1,723.7
0.00254600
JPY: 1,919.2
0.00269491
JPY: 2,031.5
2018/06/120.00228400
JPY: 1,721.7
+0.00000100
JPY: +0.8
+0.04%0.00238320
JPY: 1,796.5
0.00257616
JPY: 1,942.0
0.00269805
JPY: 2,033.8
2018/06/110.00228300
JPY: 1,721.0
-0.00006600
JPY: -49.8
-2.81%0.00244060
JPY: 1,839.8
0.00259240
JPY: 1,954.2
0.00269783
JPY: 2,033.7
2018/06/100.00234900
JPY: 1,770.7
-0.00013300
JPY: -100.3
-5.36%0.00250300
JPY: 1,886.8
0.00261352
JPY: 1,970.1
0.00269859
JPY: 2,034.2
2018/06/090.00248200
JPY: 1,871.0
-0.00003600
JPY: -27.1
-1.43%0.00253040
JPY: 1,907.5
0.00263172
JPY: 1,983.8
0.00269957
JPY: 2,035.0
2018/06/080.00251800
JPY: 1,898.1
-0.00005300
JPY: -40.0
-2.06%0.00255720
JPY: 1,927.7
0.00265196
JPY: 1,999.1
0.00269879
JPY: 2,034.4
2018/06/070.00257100
JPY: 1,938.1
-0.00002400
JPY: -18.1
-0.92%0.00261120
JPY: 1,968.4
0.00267252
JPY: 2,014.6
0.00269835
JPY: 2,034.1
2018/06/060.00259500
JPY: 1,956.2
+0.00010900
JPY: +82.2
+4.38%0.00265060
JPY: 1,998.1
0.00269368
JPY: 2,030.5
0.00269727
JPY: 2,033.2
2018/06/050.00248600
JPY: 1,874.0
-0.00013000
JPY: -98.0
-4.97%0.00267900
JPY: 2,019.5
0.00270988
JPY: 2,042.8
0.00269668
JPY: 2,032.8
2018/06/040.00261600
JPY: 1,972.0
-0.00017200
JPY: -129.7
-6.17%0.00272000
JPY: 2,050.4
0.00273216
JPY: 2,059.6
0.00269796
JPY: 2,033.8
2018/06/030.00278800
JPY: 2,101.6
+0.00002000
JPY: +15.1
+0.72%0.00270560
JPY: 2,039.5
0.00276252
JPY: 2,082.4
0.00269972
JPY: 2,035.1
2018/06/020.00276800
JPY: 2,086.6
+0.00003100
JPY: +23.4
+1.13%0.00264840
JPY: 1,996.4
0.00279072
JPY: 2,103.7
0.00269588
JPY: 2,032.2
2018/06/010.00273700
JPY: 2,063.2
+0.00004600
JPY: +34.7
+1.71%0.00258500
JPY: 1,948.6
0.00281688
JPY: 2,123.4
0.00269037
JPY: 2,028.1
2018/05/310.00269100
JPY: 2,028.5
+0.00014700
JPY: +110.8
+5.78%0.00254540
JPY: 1,918.8
0.00284536
JPY: 2,144.9
0.00268181
JPY: 2,021.6
2018/05/300.00254400
JPY: 1,917.7
+0.00004200
JPY: +31.7
+1.68%0.00251900
JPY: 1,898.9
0.00286672
JPY: 2,161.0
0.00267773
JPY: 2,018.5
2018/05/290.00250200
JPY: 1,886.1
+0.00005100
JPY: +38.4
+2.08%0.00252600
JPY: 1,904.1
0.00289296
JPY: 2,180.8
0.00267673
JPY: 2,017.8
2018/05/280.00245100
JPY: 1,847.6
-0.00008800
JPY: -66.3
-3.47%0.00253340
JPY: 1,909.7
0.00293108
JPY: 2,209.5
0.00267604
JPY: 2,017.2

最新記事