仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

GAS/BTC  取引所:binance


   終値: 0.00077400
JPY: 555.7
 前日比: +0.00000100 (+0.13%)
 24h取引量: 29.58000000

2018/09/26 02:35:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 722,672.00 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00076900 高値:0.00078100
 始値:0.00077300 終値:0.00077400

2018/09/26 02:35:00 更新

GAS/BTC (1日足)


5日平均乖離率:-1.30% 25日平均乖離率:-14.43% 75日平均乖離率:-25.43%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 722,672.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/260.00077400
JPY: 559.3
+0.00000100
JPY: +0.7
+0.13%0.00078420
JPY: 566.7
0.00090452
JPY: 653.7
0.00103800
JPY: 750.1
2018/09/250.00077300
JPY: 558.6
-0.00001800
JPY: -13.0
-2.28%0.00078780
JPY: 569.3
0.00091488
JPY: 661.2
0.00105119
JPY: 759.7
2018/09/240.00079100
JPY: 571.6
-0.00000500
JPY: -3.6
-0.63%0.00079240
JPY: 572.6
0.00092380
JPY: 667.6
0.00106283
JPY: 768.1
2018/09/230.00079600
JPY: 575.2
+0.00000900
JPY: +6.5
+1.14%0.00079160
JPY: 572.1
0.00092984
JPY: 672.0
0.00107488
JPY: 776.8
2018/09/220.00078700
JPY: 568.7
-0.00000500
JPY: -3.6
-0.63%0.00079120
JPY: 571.8
0.00093768
JPY: 677.6
0.00108769
JPY: 786.0
2018/09/210.00079200
JPY: 572.4
-0.00000400
JPY: -2.9
-0.50%0.00078960
JPY: 570.6
0.00094784
JPY: 685.0
0.00110385
JPY: 797.7
2018/09/200.00079600
JPY: 575.2
+0.00000900
JPY: +6.5
+1.14%0.00079560
JPY: 575.0
0.00095104
JPY: 687.3
0.00112121
JPY: 810.3
2018/09/190.00078700
JPY: 568.7
-0.00000700
JPY: -5.1
-0.88%0.00081640
JPY: 590.0
0.00095328
JPY: 688.9
0.00113703
JPY: 821.7
2018/09/180.00079400
JPY: 573.8
+0.00001500
JPY: +10.8
+1.93%0.00083440
JPY: 603.0
0.00095476
JPY: 690.0
0.00115339
JPY: 833.5
2018/09/170.00077900
JPY: 563.0
-0.00004300
JPY: -31.1
-5.23%0.00085560
JPY: 618.3
0.00095776
JPY: 692.1
0.00117124
JPY: 846.4
2018/09/160.00082200
JPY: 594.0
-0.00007800
JPY: -56.4
-8.67%0.00086860
JPY: 627.7
0.00095568
JPY: 690.6
0.00118600
JPY: 857.1
2018/09/150.00090000
JPY: 650.4
+0.00002300
JPY: +16.6
+2.62%0.00088660
JPY: 640.7
0.00095296
JPY: 688.7
0.00119931
JPY: 866.7
2018/09/140.00087700
JPY: 633.8
-0.00002300
JPY: -16.6
-2.56%0.00089820
JPY: 649.1
0.00094760
JPY: 684.8
0.00121037
JPY: 874.7
2018/09/130.00090000
JPY: 650.4
+0.00005600
JPY: +40.5
+6.64%0.00092780
JPY: 670.5
0.00094440
JPY: 682.5
0.00121963
JPY: 881.4
2018/09/120.00084400
JPY: 609.9
-0.00006800
JPY: -49.1
-7.46%0.00095860
JPY: 692.8
0.00094296
JPY: 681.5
0.00122863
JPY: 887.9
2018/09/110.00091200
JPY: 659.1
-0.00004600
JPY: -33.2
-4.80%0.00100640
JPY: 727.3
0.00094128
JPY: 680.2
0.00123789
JPY: 894.6
2018/09/100.00095800
JPY: 692.3
-0.00006700
JPY: -48.4
-6.54%0.00104040
JPY: 751.9
0.00093560
JPY: 676.1
0.00124707
JPY: 901.2
2018/09/090.00102500
JPY: 740.7
-0.00002900
JPY: -21.0
-2.75%0.00106160
JPY: 767.2
0.00092396
JPY: 667.7
0.00125561
JPY: 907.4
2018/09/080.00105400
JPY: 761.7
-0.00002900
JPY: -21.0
-2.68%0.00108700
JPY: 785.5
0.00090840
JPY: 656.5
0.00126405
JPY: 913.5
2018/09/070.00108300
JPY: 782.7
+0.00000100
JPY: +0.7
+0.09%0.00108560
JPY: 784.5
0.00089108
JPY: 644.0
0.00127309
JPY: 920.0
2018/09/060.00108200
JPY: 781.9
+0.00001800
JPY: +13.0
+1.69%0.00107380
JPY: 776.0
0.00087752
JPY: 634.2
0.00128133
JPY: 926.0
2018/09/050.00106400
JPY: 768.9
-0.00008800
JPY: -63.6
-7.64%0.00106400
JPY: 768.9
0.00086616
JPY: 625.9
0.00129169
JPY: 933.5
2018/09/040.00115200
JPY: 832.5
+0.00010500
JPY: +75.9
+10.03%0.00105040
JPY: 759.1
0.00085508
JPY: 617.9
0.00130280
JPY: 941.5
2018/09/030.00104700
JPY: 756.6
+0.00002300
JPY: +16.6
+2.25%0.00100840
JPY: 728.7
0.00084808
JPY: 612.9
0.00131324
JPY: 949.0
2018/09/020.00102400
JPY: 740.0
-0.00000900
JPY: -6.5
-0.87%0.00099740
JPY: 720.8
0.00084704
JPY: 612.1
0.00132619
JPY: 958.4
2018/09/010.00103300
JPY: 746.5
+0.00003700
JPY: +26.7
+3.71%0.00100080
JPY: 723.3
0.00084780
JPY: 612.7
0.00134007
JPY: 968.4
2018/08/310.00099600
JPY: 719.8
+0.00005400
JPY: +39.0
+5.73%0.00096860
JPY: 700.0
0.00085204
JPY: 615.7
0.00135335
JPY: 978.0
2018/08/300.00094200
JPY: 680.8
-0.00005000
JPY: -36.1
-5.04%0.00093980
JPY: 679.2
0.00085820
JPY: 620.2
0.00136712
JPY: 988.0
2018/08/290.00099200
JPY: 716.9
-0.00004900
JPY: -35.4
-4.71%0.00091620
JPY: 662.1
0.00086668
JPY: 626.3
0.00138152
JPY: 998.4
2018/08/280.00104100
JPY: 752.3
+0.00016900
JPY: +122.1
+19.38%0.00089160
JPY: 644.3
0.00087320
JPY: 631.0
0.00139583
JPY: 1,008.7
2018/08/270.00087200
JPY: 630.2
+0.00002000
JPY: +14.5
+2.35%0.00082880
JPY: 599.0
0.00087600
JPY: 633.1
0.00141048
JPY: 1,019.3
2018/08/260.00085200
JPY: 615.7
+0.00002800
JPY: +20.2
+3.40%0.00080520
JPY: 581.9
0.00088612
JPY: 640.4
0.00142599
JPY: 1,030.5
2018/08/250.00082400
JPY: 595.5
-0.00004500
JPY: -32.5
-5.18%0.00078800
JPY: 569.5
0.00089976
JPY: 650.2
0.00144508
JPY: 1,044.3
2018/08/240.00086900
JPY: 628.0
+0.00014200
JPY: +102.6
+19.53%0.00078260
JPY: 565.6
0.00091396
JPY: 660.5
0.00146453
JPY: 1,058.4
2018/08/230.00072700
JPY: 525.4
-0.00002700
JPY: -19.5
-3.58%0.00078160
JPY: 564.8
0.00092748
JPY: 670.3
0.00148427
JPY: 1,072.6
2018/08/220.00075400
JPY: 544.9
-0.00001200
JPY: -8.7
-1.57%0.00079660
JPY: 575.7
0.00094860
JPY: 685.5
0.00150767
JPY: 1,089.5
2018/08/210.00076600
JPY: 553.6
-0.00003100
JPY: -22.4
-3.89%0.00079980
JPY: 578.0
0.00096820
JPY: 699.7
0.00153119
JPY: 1,106.5
2018/08/200.00079700
JPY: 576.0
-0.00006700
JPY: -48.4
-7.75%0.00078000
JPY: 563.7
0.00098756
JPY: 713.7
0.00155525
JPY: 1,123.9
2018/08/190.00086400
JPY: 624.4
+0.00006200
JPY: +44.8
+7.73%0.00074780
JPY: 540.4
0.00100600
JPY: 727.0
0.00157923
JPY: 1,141.3
2018/08/180.00080200
JPY: 579.6
+0.00003200
JPY: +23.1
+4.16%0.00069920
JPY: 505.3
0.00102308
JPY: 739.4
0.00160085
JPY: 1,156.9
2018/08/170.00077000
JPY: 556.5
+0.00010300
JPY: +74.4
+15.44%0.00068760
JPY: 496.9
0.00104296
JPY: 753.7
0.00162504
JPY: 1,174.4
2018/08/160.00066700
JPY: 482.0
+0.00003100
JPY: +22.4
+4.87%0.00069320
JPY: 501.0
0.00106700
JPY: 771.1
0.00165195
JPY: 1,193.8
2018/08/150.00063600
JPY: 459.6
+0.00001500
JPY: +10.8
+2.42%0.00071720
JPY: 518.3
0.00109968
JPY: 794.7
0.00167996
JPY: 1,214.1
2018/08/140.00062100
JPY: 448.8
-0.00012300
JPY: -88.9
-16.53%0.00078540
JPY: 567.6
0.00113224
JPY: 818.2
0.00170797
JPY: 1,234.3
2018/08/130.00074400
JPY: 537.7
-0.00005400
JPY: -39.0
-6.77%0.00086540
JPY: 625.4
0.00116640
JPY: 842.9
0.00173557
JPY: 1,254.3
2018/08/120.00079800
JPY: 576.7
+0.00001100
JPY: +7.9
+1.40%0.00092520
JPY: 668.6
0.00120240
JPY: 868.9
0.00175957
JPY: 1,271.6
2018/08/110.00078700
JPY: 568.7
-0.00019000
JPY: -137.3
-19.45%0.00099340
JPY: 717.9
0.00123976
JPY: 895.9
0.00178229
JPY: 1,288.0
2018/08/100.00097700
JPY: 706.1
-0.00004400
JPY: -31.8
-4.31%0.00106600
JPY: 770.4
0.00127816
JPY: 923.7
0.00180448
JPY: 1,304.0
2018/08/090.00102100
JPY: 737.8
-0.00002200
JPY: -15.9
-2.11%0.00110140
JPY: 796.0
0.00130988
JPY: 946.6
0.00182531
JPY: 1,319.1
2018/08/080.00104300
JPY: 753.7
-0.00009600
JPY: -69.4
-8.43%0.00112820
JPY: 815.3
0.00133704
JPY: 966.2
0.00184581
JPY: 1,333.9
2018/08/070.00113900
JPY: 823.1
-0.00001100
JPY: -7.9
-0.96%0.00114180
JPY: 825.1
0.00136168
JPY: 984.0
0.00186629
JPY: 1,348.7

最新記事