仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

GAS/BTC  取引所:binance


   終値: 0.00069000
JPY: 410.8
 前日比: +0.00002500 (+3.76%)
 24h取引量: 137.54000000

2018/11/16 19:10:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 626,295.00 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00065600 高値:0.00075000
 始値:0.00066500 終値:0.00069000

2018/11/16 19:10:00 更新

GAS/BTC (1日足)


5日平均乖離率:-3.87% 25日平均乖離率:-11.66% 75日平均乖離率:-18.25%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 626,295.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00069000
JPY: 432.1
+0.00002500
JPY: +15.7
+3.76%0.00071780
JPY: 449.6
0.00078104
JPY: 489.2
0.00084405
JPY: 528.6
2018/11/150.00066500
JPY: 416.5
-0.00004800
JPY: -30.1
-6.73%0.00073620
JPY: 461.1
0.00078572
JPY: 492.1
0.00084851
JPY: 531.4
2018/11/140.00071300
JPY: 446.5
-0.00003500
JPY: -21.9
-4.68%0.00076140
JPY: 476.9
0.00079180
JPY: 495.9
0.00085341
JPY: 534.5
2018/11/130.00074800
JPY: 468.5
-0.00002500
JPY: -15.7
-3.23%0.00077660
JPY: 486.4
0.00079648
JPY: 498.8
0.00085719
JPY: 536.9
2018/11/120.00077300
JPY: 484.1
-0.00000900
JPY: -5.6
-1.15%0.00078920
JPY: 494.3
0.00079840
JPY: 500.0
0.00085977
JPY: 538.5
2018/11/110.00078200
JPY: 489.8
-0.00000900
JPY: -5.6
-1.14%0.00079340
JPY: 496.9
0.00080028
JPY: 501.2
0.00086269
JPY: 540.3
2018/11/100.00079100
JPY: 495.4
+0.00000200
JPY: +1.3
+0.25%0.00080040
JPY: 501.3
0.00080128
JPY: 501.8
0.00086615
JPY: 542.5
2018/11/090.00078900
JPY: 494.1
-0.00002200
JPY: -13.8
-2.71%0.00080140
JPY: 501.9
0.00080108
JPY: 501.7
0.00086723
JPY: 543.1
2018/11/080.00081100
JPY: 507.9
+0.00001700
JPY: +10.6
+2.14%0.00080700
JPY: 505.4
0.00080088
JPY: 501.6
0.00086807
JPY: 543.7
2018/11/070.00079400
JPY: 497.3
-0.00002300
JPY: -14.4
-2.82%0.00080340
JPY: 503.2
0.00080092
JPY: 501.6
0.00086824
JPY: 543.8
2018/11/060.00081700
JPY: 511.7
+0.00002100
JPY: +13.2
+2.64%0.00080360
JPY: 503.3
0.00080116
JPY: 501.8
0.00086924
JPY: 544.4
2018/11/050.00079600
JPY: 498.5
-0.00002100
JPY: -13.2
-2.57%0.00079680
JPY: 499.0
0.00079976
JPY: 500.9
0.00086804
JPY: 543.6
2018/11/040.00081700
JPY: 511.7
+0.00002400
JPY: +15.0
+3.03%0.00079120
JPY: 495.5
0.00080104
JPY: 501.7
0.00086748
JPY: 543.3
2018/11/030.00079300
JPY: 496.7
-0.00000200
JPY: -1.3
-0.25%0.00078500
JPY: 491.6
0.00080384
JPY: 503.4
0.00086680
JPY: 542.9
2018/11/020.00079500
JPY: 497.9
+0.00001200
JPY: +7.5
+1.53%0.00078160
JPY: 489.5
0.00080712
JPY: 505.5
0.00086685
JPY: 542.9
2018/11/010.00078300
JPY: 490.4
+0.00001500
JPY: +9.4
+1.95%0.00078240
JPY: 490.0
0.00081008
JPY: 507.3
0.00086777
JPY: 543.5
2018/10/310.00076800
JPY: 481.0
-0.00001800
JPY: -11.3
-2.29%0.00078580
JPY: 492.1
0.00081428
JPY: 510.0
0.00086803
JPY: 543.6
2018/10/300.00078600
JPY: 492.3
+0.00001000
JPY: +6.3
+1.29%0.00079180
JPY: 495.9
0.00081780
JPY: 512.2
0.00086805
JPY: 543.7
2018/10/290.00077600
JPY: 486.0
-0.00002300
JPY: -14.4
-2.88%0.00079860
JPY: 500.2
0.00082020
JPY: 513.7
0.00086647
JPY: 542.7
2018/10/280.00079900
JPY: 500.4
-0.00000100
JPY: -0.6
-0.13%0.00080640
JPY: 505.0
0.00082416
JPY: 516.2
0.00086460
JPY: 541.5
2018/10/270.00080000
JPY: 501.0
+0.00000200
JPY: +1.3
+0.25%0.00080800
JPY: 506.0
0.00082672
JPY: 517.8
0.00086223
JPY: 540.0
2018/10/260.00079800
JPY: 499.8
-0.00002200
JPY: -13.8
-2.68%0.00080940
JPY: 506.9
0.00083044
JPY: 520.1
0.00086148
JPY: 539.5
2018/10/250.00082000
JPY: 513.6
+0.00000500
JPY: +3.1
+0.61%0.00081320
JPY: 509.3
0.00083412
JPY: 522.4
0.00086148
JPY: 539.5
2018/10/240.00081500
JPY: 510.4
+0.00000800
JPY: +5.0
+0.99%0.00081520
JPY: 510.6
0.00083812
JPY: 524.9
0.00086104
JPY: 539.3
2018/10/230.00080700
JPY: 505.4
0.00000000
JPY: 0.0
0.00%0.00081140
JPY: 508.2
0.00084356
JPY: 528.3
0.00086320
JPY: 540.6
2018/10/220.00080700
JPY: 505.4
-0.00001000
JPY: -6.3
-1.22%0.00081400
JPY: 509.8
0.00085436
JPY: 535.1
0.00086605
JPY: 542.4
2018/10/210.00081700
JPY: 511.7
-0.00001300
JPY: -8.1
-1.57%0.00081400
JPY: 509.8
0.00085436
JPY: 535.1
0.00086920
JPY: 544.4
2018/10/200.00083000
JPY: 519.8
+0.00003400
JPY: +21.3
+4.27%0.00080780
JPY: 505.9
0.00085356
JPY: 534.6
0.00087349
JPY: 547.1
2018/10/190.00079600
JPY: 498.5
-0.00002400
JPY: -15.0
-2.93%0.00079860
JPY: 500.2
0.00085128
JPY: 533.2
0.00087776
JPY: 549.7
2018/10/180.00082000
JPY: 513.6
+0.00001300
JPY: +8.1
+1.61%0.00080180
JPY: 502.2
0.00085108
JPY: 533.0
0.00088253
JPY: 552.7
2018/10/170.00080700
JPY: 505.4
+0.00002100
JPY: +13.2
+2.67%0.00079780
JPY: 499.7
0.00085012
JPY: 532.4
0.00088700
JPY: 555.5
2018/10/160.00078600
JPY: 492.3
+0.00000200
JPY: +1.3
+0.26%0.00079280
JPY: 496.5
0.00084932
JPY: 531.9
0.00089105
JPY: 558.1
2018/10/150.00078400
JPY: 491.0
-0.00002800
JPY: -17.5
-3.45%0.00080120
JPY: 501.8
0.00084956
JPY: 532.1
0.00089557
JPY: 560.9
2018/10/140.00081200
JPY: 508.6
+0.00001200
JPY: +7.5
+1.50%0.00082180
JPY: 514.7
0.00085004
JPY: 532.4
0.00090103
JPY: 564.3
2018/10/130.00080000
JPY: 501.0
+0.00001800
JPY: +11.3
+2.30%0.00083440
JPY: 522.6
0.00084904
JPY: 531.7
0.00090592
JPY: 567.4
2018/10/120.00078200
JPY: 489.8
-0.00004600
JPY: -28.8
-5.56%0.00084820
JPY: 531.2
0.00084880
JPY: 531.6
0.00091135
JPY: 570.8
2018/10/110.00082800
JPY: 518.6
-0.00005900
JPY: -37.0
-6.65%0.00086940
JPY: 544.5
0.00084868
JPY: 531.5
0.00091765
JPY: 574.7
2018/10/100.00088700
JPY: 555.5
+0.00001200
JPY: +7.5
+1.37%0.00087500
JPY: 548.0
0.00084844
JPY: 531.4
0.00092320
JPY: 578.2
2018/10/090.00087500
JPY: 548.0
+0.00000600
JPY: +3.8
+0.69%0.00086680
JPY: 542.9
0.00084896
JPY: 531.7
0.00092804
JPY: 581.2
2018/10/080.00086900
JPY: 544.3
-0.00001900
JPY: -11.9
-2.14%0.00086680
JPY: 542.9
0.00084904
JPY: 531.7
0.00093315
JPY: 584.4
2018/10/070.00088800
JPY: 556.1
+0.00003200
JPY: +20.0
+3.74%0.00086560
JPY: 542.1
0.00085028
JPY: 532.5
0.00093877
JPY: 587.9
2018/10/060.00085600
JPY: 536.1
+0.00001000
JPY: +6.3
+1.18%0.00086660
JPY: 542.7
0.00084852
JPY: 531.4
0.00094425
JPY: 591.4
2018/10/050.00084600
JPY: 529.8
-0.00002900
JPY: -18.2
-3.31%0.00087340
JPY: 547.0
0.00085076
JPY: 532.8
0.00095112
JPY: 595.7
2018/10/040.00087500
JPY: 548.0
+0.00001200
JPY: +7.5
+1.39%0.00088820
JPY: 556.3
0.00085524
JPY: 535.6
0.00095963
JPY: 601.0
2018/10/030.00086300
JPY: 540.5
-0.00003000
JPY: -18.8
-3.36%0.00090340
JPY: 565.8
0.00086124
JPY: 539.4
0.00096729
JPY: 605.8
2018/10/020.00089300
JPY: 559.3
+0.00000300
JPY: +1.9
+0.34%0.00094620
JPY: 592.6
0.00086888
JPY: 544.2
0.00097545
JPY: 610.9
2018/10/010.00089000
JPY: 557.4
-0.00003000
JPY: -18.8
-3.26%0.00092900
JPY: 581.8
0.00087648
JPY: 548.9
0.00098547
JPY: 617.2
2018/09/300.00092000
JPY: 576.2
-0.00003100
JPY: -19.4
-3.26%0.00091040
JPY: 570.2
0.00088416
JPY: 553.7
0.00099669
JPY: 624.2
2018/09/290.00095100
JPY: 595.6
-0.00012600
JPY: -78.9
-11.70%0.00088100
JPY: 551.8
0.00088992
JPY: 557.4
0.00100772
JPY: 631.1
2018/09/280.00107700
JPY: 674.5
+0.00027000
JPY: +169.1
+33.46%0.00084900
JPY: 531.7
0.00089796
JPY: 562.4
0.00101864
JPY: 638.0
2018/09/270.00080700
JPY: 505.4
+0.00001000
JPY: +6.3
+1.25%0.00079280
JPY: 496.5
0.00089676
JPY: 561.6
0.00102695
JPY: 643.2

最新記事