仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

GTO/BTC  取引所:binance


   終値: 0.00002812
JPY: 20.2
 前日比: +0.00000012 (+0.43%)
 24h取引量: 977.23000000

2018/07/17 18:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 753,890.50 より円換算した値です。

GTO/BTC (1分足)


 安値:0.00002673 高値:0.00002922
 始値:0.00002831 終値:0.00002812

2018/07/17 18:16:00 更新

GTO/BTC (1日足)


5日平均乖離率:+7.82% 25日平均乖離率:+22.44% 75日平均乖離率:-6.55%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 753,890.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00002812
JPY: 21.2
+0.00000012
JPY: +0.1
+0.43%0.00002608
JPY: 19.7
0.00002297
JPY: 17.3
0.00003009
JPY: 22.7
2018/07/160.00002800
JPY: 21.1
+0.00000236
JPY: +1.8
+9.20%0.00002499
JPY: 18.8
0.00002271
JPY: 17.1
0.00003053
JPY: 23.0
2018/07/150.00002564
JPY: 19.3
+0.00000033
JPY: +0.2
+1.30%0.00002417
JPY: 18.2
0.00002251
JPY: 17.0
0.00003093
JPY: 23.3
2018/07/140.00002531
JPY: 19.1
+0.00000198
JPY: +1.5
+8.49%0.00002339
JPY: 17.6
0.00002245
JPY: 16.9
0.00003130
JPY: 23.6
2018/07/130.00002333
JPY: 17.6
+0.00000067
JPY: +0.5
+2.96%0.00002288
JPY: 17.3
0.00002245
JPY: 16.9
0.00003167
JPY: 23.9
2018/07/120.00002266
JPY: 17.1
-0.00000125
JPY: -0.9
-5.23%0.00002288
JPY: 17.3
0.00002248
JPY: 16.9
0.00003213
JPY: 24.2
2018/07/110.00002391
JPY: 18.0
+0.00000218
JPY: +1.6
+10.03%0.00002306
JPY: 17.4
0.00002257
JPY: 17.0
0.00003263
JPY: 24.6
2018/07/100.00002173
JPY: 16.4
-0.00000106
JPY: -0.8
-4.65%0.00002292
JPY: 17.3
0.00002256
JPY: 17.0
0.00003313
JPY: 25.0
2018/07/090.00002279
JPY: 17.2
-0.00000053
JPY: -0.4
-2.27%0.00002336
JPY: 17.6
0.00002262
JPY: 17.1
0.00003342
JPY: 25.2
2018/07/080.00002332
JPY: 17.6
-0.00000023
JPY: -0.2
-0.98%0.00002385
JPY: 18.0
0.00002263
JPY: 17.1
0.00003358
JPY: 25.3
2018/07/070.00002355
JPY: 17.8
+0.00000033
JPY: +0.2
+1.42%0.00002431
JPY: 18.3
0.00002262
JPY: 17.0
0.00003377
JPY: 25.5
2018/07/060.00002322
JPY: 17.5
-0.00000072
JPY: -0.5
-3.01%0.00002433
JPY: 18.3
0.00002267
JPY: 17.1
0.00003401
JPY: 25.6
2018/07/050.00002394
JPY: 18.0
-0.00000128
JPY: -1.0
-5.08%0.00002399
JPY: 18.1
0.00002276
JPY: 17.2
0.00003416
JPY: 25.8
2018/07/040.00002522
JPY: 19.0
-0.00000038
JPY: -0.3
-1.48%0.00002371
JPY: 17.9
0.00002288
JPY: 17.2
0.00003425
JPY: 25.8
2018/07/030.00002560
JPY: 19.3
+0.00000194
JPY: +1.5
+8.20%0.00002267
JPY: 17.1
0.00002300
JPY: 17.3
0.00003438
JPY: 25.9
2018/07/020.00002366
JPY: 17.8
+0.00000213
JPY: +1.6
+9.89%0.00002167
JPY: 16.3
0.00002316
JPY: 17.5
0.00003451
JPY: 26.0
2018/07/010.00002153
JPY: 16.2
-0.00000101
JPY: -0.8
-4.48%0.00002083
JPY: 15.7
0.00002343
JPY: 17.7
0.00003463
JPY: 26.1
2018/06/300.00002254
JPY: 17.0
+0.00000253
JPY: +1.9
+12.64%0.00002047
JPY: 15.4
0.00002380
JPY: 17.9
0.00003480
JPY: 26.2
2018/06/290.00002001
JPY: 15.1
-0.00000061
JPY: -0.5
-2.96%0.00002004
JPY: 15.1
0.00002416
JPY: 18.2
0.00003491
JPY: 26.3
2018/06/280.00002062
JPY: 15.5
+0.00000119
JPY: +0.9
+6.12%0.00001988
JPY: 15.0
0.00002461
JPY: 18.6
0.00003502
JPY: 26.4
2018/06/270.00001943
JPY: 14.6
-0.00000032
JPY: -0.2
-1.62%0.00001990
JPY: 15.0
0.00002511
JPY: 18.9
0.00003511
JPY: 26.5
2018/06/260.00001975
JPY: 14.9
-0.00000064
JPY: -0.5
-3.14%0.00002033
JPY: 15.3
0.00002567
JPY: 19.4
0.00003523
JPY: 26.6
2018/06/250.00002039
JPY: 15.4
+0.00000116
JPY: +0.9
+6.03%0.00002102
JPY: 15.8
0.00002612
JPY: 19.7
0.00003534
JPY: 26.6
2018/06/240.00001923
JPY: 14.5
-0.00000145
JPY: -1.1
-7.01%0.00002176
JPY: 16.4
0.00002655
JPY: 20.0
0.00003542
JPY: 26.7
2018/06/230.00002068
JPY: 15.6
-0.00000092
JPY: -0.7
-4.26%0.00002295
JPY: 17.3
0.00002705
JPY: 20.4
0.00003550
JPY: 26.8
2018/06/220.00002160
JPY: 16.3
-0.00000160
JPY: -1.2
-6.90%0.00002363
JPY: 17.8
0.00002752
JPY: 20.8
0.00003557
JPY: 26.8
2018/06/210.00002320
JPY: 17.5
-0.00000090
JPY: -0.7
-3.73%0.00002431
JPY: 18.3
0.00002793
JPY: 21.1
0.00003562
JPY: 26.9
2018/06/200.00002410
JPY: 18.2
-0.00000106
JPY: -0.8
-4.21%0.00002442
JPY: 18.4
0.00002834
JPY: 21.4
0.00003563
JPY: 26.9
2018/06/190.00002516
JPY: 19.0
+0.00000106
JPY: +0.8
+4.40%0.00002423
JPY: 18.3
0.00002874
JPY: 21.7
0.00003562
JPY: 26.9
2018/06/180.00002410
JPY: 18.2
-0.00000087
JPY: -0.7
-3.48%0.00002380
JPY: 17.9
0.00002910
JPY: 21.9
0.00003560
JPY: 26.8
2018/06/170.00002497
JPY: 18.8
+0.00000120
JPY: +0.9
+5.05%0.00002357
JPY: 17.8
0.00002948
JPY: 22.2
0.00003560
JPY: 26.8
2018/06/160.00002377
JPY: 17.9
+0.00000064
JPY: +0.5
+2.77%0.00002357
JPY: 17.8
0.00002985
JPY: 22.5
0.00003560
JPY: 26.8
2018/06/150.00002313
JPY: 17.4
+0.00000009
JPY: +0.1
+0.39%0.00002389
JPY: 18.0
0.00003036
JPY: 22.9
0.00003562
JPY: 26.9
2018/06/140.00002304
JPY: 17.4
+0.00000008
JPY: +0.1
+0.35%0.00002466
JPY: 18.6
0.00003092
JPY: 23.3
0.00003566
JPY: 26.9
2018/06/130.00002296
JPY: 17.3
-0.00000201
JPY: -1.5
-8.05%0.00002570
JPY: 19.4
0.00003154
JPY: 23.8
0.00003571
JPY: 26.9
2018/06/120.00002497
JPY: 18.8
-0.00000040
JPY: -0.3
-1.58%0.00002702
JPY: 20.4
0.00003212
JPY: 24.2
0.00003577
JPY: 27.0
2018/06/110.00002537
JPY: 19.1
-0.00000160
JPY: -1.2
-5.93%0.00002811
JPY: 21.2
0.00003258
JPY: 24.6
0.00003579
JPY: 27.0
2018/06/100.00002697
JPY: 20.3
-0.00000128
JPY: -1.0
-4.53%0.00002922
JPY: 22.0
0.00003313
JPY: 25.0
0.00003583
JPY: 27.0
2018/06/090.00002825
JPY: 21.3
-0.00000127
JPY: -1.0
-4.30%0.00003011
JPY: 22.7
0.00003373
JPY: 25.4
0.00003584
JPY: 27.0
2018/06/080.00002952
JPY: 22.3
-0.00000090
JPY: -0.7
-2.96%0.00003071
JPY: 23.2
0.00003420
JPY: 25.8
0.00003585
JPY: 27.0
2018/06/070.00003042
JPY: 22.9
-0.00000052
JPY: -0.4
-1.68%0.00003142
JPY: 23.7
0.00003455
JPY: 26.0
0.00003586
JPY: 27.0
2018/06/060.00003094
JPY: 23.3
-0.00000049
JPY: -0.4
-1.56%0.00003203
JPY: 24.1
0.00003488
JPY: 26.3
0.00003584
JPY: 27.0
2018/06/050.00003143
JPY: 23.7
+0.00000018
JPY: +0.1
+0.58%0.00003203
JPY: 24.2
0.00003512
JPY: 26.5
0.00003582
JPY: 27.0
2018/06/040.00003125
JPY: 23.6
-0.00000182
JPY: -1.4
-5.50%0.00003200
JPY: 24.1
0.00003539
JPY: 26.7
0.00003578
JPY: 27.0
2018/06/030.00003307
JPY: 24.9
-0.00000039
JPY: -0.3
-1.17%0.00003207
JPY: 24.2
0.00003592
JPY: 27.1
0.00003577
JPY: 27.0
2018/06/020.00003346
JPY: 25.2
+0.00000250
JPY: +1.9
+8.07%0.00003198
JPY: 24.1
0.00003636
JPY: 27.4
0.00003570
JPY: 26.9
2018/06/010.00003096
JPY: 23.3
-0.00000030
JPY: -0.2
-0.96%0.00003164
JPY: 23.9
0.00003692
JPY: 27.8
0.00003563
JPY: 26.9
2018/05/310.00003126
JPY: 23.6
-0.00000032
JPY: -0.2
-1.01%0.00003216
JPY: 24.2
0.00003761
JPY: 28.4
0.00003557
JPY: 26.8
2018/05/300.00003158
JPY: 23.8
-0.00000106
JPY: -0.8
-3.25%0.00003269
JPY: 24.6
0.00003827
JPY: 28.8
0.00003556
JPY: 26.8
2018/05/290.00003264
JPY: 24.6
+0.00000090
JPY: +0.7
+2.84%0.00003321
JPY: 25.0
0.00003896
JPY: 29.4
0.00003553
JPY: 26.8
2018/05/280.00003174
JPY: 23.9
-0.00000182
JPY: -1.4
-5.42%0.00003339
JPY: 25.2
0.00003978
JPY: 30.0
0.00003550
JPY: 26.8

最新記事