仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

GVT/BTC  取引所:binance


   終値: 0.00139080
JPY: 942.9
 前日比: +0.00013170 (+10.46%)
 24h取引量: 480.67000000

2018/07/17 18:47:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 753,619.50 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00125120 高値:0.00143690
 始値:0.00125490 終値:0.00139080

2018/07/17 18:47:00 更新

GVT/BTC (1日足)


5日平均乖離率:+11.55% 25日平均乖離率:+7.13% 75日平均乖離率:-21.38%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 753,619.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00139080
JPY: 1,048.1
+0.00013170
JPY: +99.3
+10.46%0.00124674
JPY: 939.6
0.00129826
JPY: 978.4
0.00176906
JPY: 1,333.2
2018/07/160.00125910
JPY: 948.9
+0.00003430
JPY: +25.8
+2.80%0.00119734
JPY: 902.3
0.00130477
JPY: 983.3
0.00178689
JPY: 1,346.6
2018/07/150.00122480
JPY: 923.0
+0.00002450
JPY: +18.5
+2.04%0.00118244
JPY: 891.1
0.00132228
JPY: 996.5
0.00180552
JPY: 1,360.7
2018/07/140.00120030
JPY: 904.6
+0.00004160
JPY: +31.4
+3.59%0.00116880
JPY: 880.8
0.00134168
JPY: 1,011.1
0.00182168
JPY: 1,372.9
2018/07/130.00115870
JPY: 873.2
+0.00001490
JPY: +11.2
+1.30%0.00118448
JPY: 892.6
0.00136292
JPY: 1,027.1
0.00183826
JPY: 1,385.3
2018/07/120.00114380
JPY: 862.0
-0.00004080
JPY: -30.7
-3.44%0.00121634
JPY: 916.7
0.00138216
JPY: 1,041.6
0.00185494
JPY: 1,397.9
2018/07/110.00118460
JPY: 892.7
+0.00002800
JPY: +21.1
+2.42%0.00124768
JPY: 940.3
0.00140252
JPY: 1,057.0
0.00187073
JPY: 1,409.8
2018/07/100.00115660
JPY: 871.6
-0.00012210
JPY: -92.0
-9.55%0.00127506
JPY: 960.9
0.00142114
JPY: 1,071.0
0.00188664
JPY: 1,421.8
2018/07/090.00127870
JPY: 963.7
-0.00003930
JPY: -29.6
-2.98%0.00131490
JPY: 990.9
0.00144355
JPY: 1,087.9
0.00190272
JPY: 1,433.9
2018/07/080.00131800
JPY: 993.3
+0.00001750
JPY: +13.2
+1.35%0.00134466
JPY: 1,013.4
0.00146163
JPY: 1,101.5
0.00191591
JPY: 1,443.9
2018/07/070.00130050
JPY: 980.1
-0.00002100
JPY: -15.8
-1.59%0.00136372
JPY: 1,027.7
0.00147374
JPY: 1,110.6
0.00193275
JPY: 1,456.6
2018/07/060.00132150
JPY: 995.9
-0.00003430
JPY: -25.8
-2.53%0.00138912
JPY: 1,046.9
0.00149404
JPY: 1,125.9
0.00195055
JPY: 1,470.0
2018/07/050.00135580
JPY: 1,021.8
-0.00007170
JPY: -54.0
-5.02%0.00137722
JPY: 1,037.9
0.00151487
JPY: 1,141.6
0.00196735
JPY: 1,482.6
2018/07/040.00142750
JPY: 1,075.8
+0.00001420
JPY: +10.7
+1.00%0.00135252
JPY: 1,019.3
0.00153421
JPY: 1,156.2
0.00198275
JPY: 1,494.2
2018/07/030.00141330
JPY: 1,065.1
-0.00001420
JPY: -10.7
-0.99%0.00131054
JPY: 987.6
0.00155812
JPY: 1,174.2
0.00199997
JPY: 1,507.2
2018/07/020.00142750
JPY: 1,075.8
+0.00016550
JPY: +124.7
+13.11%0.00128330
JPY: 967.1
0.00158302
JPY: 1,193.0
0.00201518
JPY: 1,518.7
2018/07/010.00126200
JPY: 951.1
+0.00002970
JPY: +22.4
+2.41%0.00125824
JPY: 948.2
0.00161161
JPY: 1,214.5
0.00202946
JPY: 1,529.4
2018/06/300.00123230
JPY: 928.7
+0.00001470
JPY: +11.1
+1.21%0.00128242
JPY: 966.5
0.00164862
JPY: 1,242.4
0.00204571
JPY: 1,541.7
2018/06/290.00121760
JPY: 917.6
-0.00005950
JPY: -44.8
-4.66%0.00131660
JPY: 992.2
0.00168064
JPY: 1,266.6
0.00206101
JPY: 1,553.2
2018/06/280.00127710
JPY: 962.4
-0.00002510
JPY: -18.9
-1.93%0.00133708
JPY: 1,007.6
0.00171546
JPY: 1,292.8
0.00207666
JPY: 1,565.0
2018/06/270.00130220
JPY: 981.4
-0.00008070
JPY: -60.8
-5.84%0.00138118
JPY: 1,040.9
0.00175421
JPY: 1,322.0
0.00209118
JPY: 1,576.0
2018/06/260.00138290
JPY: 1,042.2
-0.00002030
JPY: -15.3
-1.45%0.00143148
JPY: 1,078.8
0.00179042
JPY: 1,349.3
0.00210659
JPY: 1,587.6
2018/06/250.00140320
JPY: 1,057.5
+0.00008320
JPY: +62.7
+6.30%0.00149424
JPY: 1,126.1
0.00182116
JPY: 1,372.5
0.00212022
JPY: 1,597.8
2018/06/240.00132000
JPY: 994.8
-0.00017760
JPY: -133.8
-11.86%0.00155558
JPY: 1,172.3
0.00183899
JPY: 1,385.9
0.00213459
JPY: 1,608.7
2018/06/230.00149760
JPY: 1,128.6
-0.00005610
JPY: -42.3
-3.61%0.00163782
JPY: 1,234.3
0.00185611
JPY: 1,398.8
0.00214958
JPY: 1,620.0
2018/06/220.00155370
JPY: 1,170.9
-0.00014300
JPY: -107.8
-8.43%0.00166628
JPY: 1,255.7
0.00186840
JPY: 1,408.1
0.00216288
JPY: 1,630.0
2018/06/210.00169670
JPY: 1,278.7
-0.00001320
JPY: -9.9
-0.77%0.00168610
JPY: 1,270.7
0.00187408
JPY: 1,412.3
0.00217567
JPY: 1,639.6
2018/06/200.00170990
JPY: 1,288.6
-0.00002130
JPY: -16.1
-1.23%0.00167678
JPY: 1,263.7
0.00187845
JPY: 1,415.6
0.00218595
JPY: 1,647.4
2018/06/190.00173120
JPY: 1,304.7
+0.00009130
JPY: +68.8
+5.57%0.00167814
JPY: 1,264.7
0.00188382
JPY: 1,419.7
0.00219798
JPY: 1,656.4
2018/06/180.00163990
JPY: 1,235.9
-0.00001290
JPY: -9.7
-0.78%0.00167804
JPY: 1,264.6
0.00189177
JPY: 1,425.7
0.00220831
JPY: 1,664.2
2018/06/170.00165280
JPY: 1,245.6
+0.00000270
JPY: +2.0
+0.16%0.00167424
JPY: 1,261.7
0.00190190
JPY: 1,433.3
0.00221998
JPY: 1,673.0
2018/06/160.00165010
JPY: 1,243.5
-0.00006660
JPY: -50.2
-3.88%0.00170526
JPY: 1,285.1
0.00191194
JPY: 1,440.9
0.00223489
JPY: 1,684.3
2018/06/150.00171670
JPY: 1,293.7
-0.00001400
JPY: -10.6
-0.81%0.00174370
JPY: 1,314.1
0.00192793
JPY: 1,452.9
0.00225160
JPY: 1,696.8
2018/06/140.00173070
JPY: 1,304.3
+0.00010980
JPY: +82.7
+6.77%0.00176820
JPY: 1,332.5
0.00194631
JPY: 1,466.8
0.00226735
JPY: 1,708.7
2018/06/130.00162090
JPY: 1,221.5
-0.00018700
JPY: -140.9
-10.34%0.00182710
JPY: 1,376.9
0.00196474
JPY: 1,480.7
0.00228893
JPY: 1,725.0
2018/06/120.00180790
JPY: 1,362.5
-0.00003440
JPY: -25.9
-1.87%0.00191008
JPY: 1,439.5
0.00199350
JPY: 1,502.3
0.00230719
JPY: 1,738.7
2018/06/110.00184230
JPY: 1,388.4
+0.00000310
JPY: +2.3
+0.17%0.00197696
JPY: 1,489.9
0.00200216
JPY: 1,508.9
0.00232372
JPY: 1,751.2
2018/06/100.00183920
JPY: 1,386.1
-0.00018600
JPY: -140.2
-9.18%0.00204596
JPY: 1,541.9
0.00201174
JPY: 1,516.1
0.00234057
JPY: 1,763.9
2018/06/090.00202520
JPY: 1,526.2
-0.00001060
JPY: -8.0
-0.52%0.00208468
JPY: 1,571.1
0.00202105
JPY: 1,523.1
0.00235538
JPY: 1,775.1
2018/06/080.00203580
JPY: 1,534.2
-0.00010650
JPY: -80.3
-4.97%0.00209728
JPY: 1,580.6
0.00202761
JPY: 1,528.0
0.00236871
JPY: 1,785.1
2018/06/070.00214230
JPY: 1,614.5
-0.00004500
JPY: -33.9
-2.06%0.00213928
JPY: 1,612.2
0.00203661
JPY: 1,534.8
0.00238053
JPY: 1,794.0
2018/06/060.00218730
JPY: 1,648.4
+0.00015450
JPY: +116.4
+7.60%0.00215232
JPY: 1,622.0
0.00203838
JPY: 1,536.2
0.00239178
JPY: 1,802.5
2018/06/050.00203280
JPY: 1,532.0
-0.00005540
JPY: -41.8
-2.65%0.00214510
JPY: 1,616.6
0.00203620
JPY: 1,534.5
0.00240067
JPY: 1,809.2
2018/06/040.00208820
JPY: 1,573.7
-0.00015760
JPY: -118.8
-7.02%0.00210834
JPY: 1,588.9
0.00203806
JPY: 1,535.9
0.00241059
JPY: 1,816.7
2018/06/030.00224580
JPY: 1,692.5
+0.00003830
JPY: +28.9
+1.74%0.00204030
JPY: 1,537.6
0.00204583
JPY: 1,541.8
0.00242168
JPY: 1,825.0
2018/06/020.00220750
JPY: 1,663.6
+0.00005630
JPY: +42.4
+2.62%0.00195210
JPY: 1,471.1
0.00204719
JPY: 1,542.8
0.00243228
JPY: 1,833.0
2018/06/010.00215120
JPY: 1,621.2
+0.00030220
JPY: +227.7
+16.34%0.00184976
JPY: 1,394.0
0.00205104
JPY: 1,545.7
0.00244492
JPY: 1,842.5
2018/05/310.00184900
JPY: 1,393.4
+0.00010100
JPY: +76.1
+5.78%0.00178072
JPY: 1,342.0
0.00205812
JPY: 1,551.0
0.00245229
JPY: 1,848.1
2018/05/300.00174800
JPY: 1,317.3
-0.00005680
JPY: -42.8
-3.15%0.00177976
JPY: 1,341.3
0.00208299
JPY: 1,569.8
0.00247073
JPY: 1,862.0
2018/05/290.00180480
JPY: 1,360.1
+0.00010900
JPY: +82.1
+6.43%0.00181612
JPY: 1,368.7
0.00211022
JPY: 1,590.3
0.00248495
JPY: 1,872.7
2018/05/280.00169580
JPY: 1,278.0
-0.00011020
JPY: -83.0
-6.10%0.00183382
JPY: 1,382.0
0.00214052
JPY: 1,613.1
0.00250033
JPY: 1,884.3

最新記事