仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

GVT/BTC  取引所:binance


   終値: 0.00137110
JPY: 973.2
 前日比: +0.00000110 (+0.08%)
 24h取引量: 183.25000000

2018/09/26 02:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 720,908.50 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00135000 高値:0.00137750
 始値:0.00136880 終値:0.00137110

2018/09/26 02:14:00 更新

GVT/BTC (1日足)


5日平均乖離率:+2.69% 25日平均乖離率:+13.50% 75日平均乖離率:+32.19%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 720,908.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/260.00137110
JPY: 988.4
+0.00000110
JPY: +0.8
+0.08%0.00133520
JPY: 962.6
0.00120805
JPY: 870.9
0.00103718
JPY: 747.7
2018/09/250.00137000
JPY: 987.6
+0.00005410
JPY: +39.0
+4.11%0.00133484
JPY: 962.3
0.00119202
JPY: 859.3
0.00103435
JPY: 745.7
2018/09/240.00131590
JPY: 948.6
-0.00000360
JPY: -2.6
-0.27%0.00134814
JPY: 971.9
0.00117274
JPY: 845.4
0.00103133
JPY: 743.5
2018/09/230.00131950
JPY: 951.2
+0.00002000
JPY: +14.4
+1.54%0.00135830
JPY: 979.2
0.00115415
JPY: 832.0
0.00102958
JPY: 742.2
2018/09/220.00129950
JPY: 936.8
-0.00006980
JPY: -50.3
-5.10%0.00135132
JPY: 974.2
0.00113843
JPY: 820.7
0.00102741
JPY: 740.7
2018/09/210.00136930
JPY: 987.1
-0.00006720
JPY: -48.4
-4.68%0.00135260
JPY: 975.1
0.00112447
JPY: 810.6
0.00102713
JPY: 740.5
2018/09/200.00143650
JPY: 1,035.6
+0.00006980
JPY: +50.3
+5.11%0.00133720
JPY: 964.0
0.00110958
JPY: 799.9
0.00102645
JPY: 740.0
2018/09/190.00136670
JPY: 985.3
+0.00008210
JPY: +59.2
+6.39%0.00132112
JPY: 952.4
0.00108591
JPY: 782.8
0.00102463
JPY: 738.7
2018/09/180.00128460
JPY: 926.1
-0.00002130
JPY: -15.4
-1.63%0.00131082
JPY: 945.0
0.00106440
JPY: 767.3
0.00102403
JPY: 738.2
2018/09/170.00130590
JPY: 941.4
+0.00001360
JPY: +9.8
+1.05%0.00131748
JPY: 949.8
0.00104312
JPY: 752.0
0.00102498
JPY: 738.9
2018/09/160.00129230
JPY: 931.6
-0.00006380
JPY: -46.0
-4.70%0.00134978
JPY: 973.1
0.00102072
JPY: 735.8
0.00102660
JPY: 740.1
2018/09/150.00135610
JPY: 977.6
+0.00004090
JPY: +29.5
+3.11%0.00134118
JPY: 966.9
0.00099820
JPY: 719.6
0.00102822
JPY: 741.2
2018/09/140.00131520
JPY: 948.1
-0.00000270
JPY: -1.9
-0.20%0.00128516
JPY: 926.5
0.00097392
JPY: 702.1
0.00102917
JPY: 741.9
2018/09/130.00131790
JPY: 950.1
-0.00014950
JPY: -107.8
-10.19%0.00122298
JPY: 881.7
0.00095139
JPY: 685.9
0.00102846
JPY: 741.4
2018/09/120.00146740
JPY: 1,057.9
+0.00021810
JPY: +157.2
+17.46%0.00115738
JPY: 834.4
0.00092876
JPY: 669.6
0.00102732
JPY: 740.6
2018/09/110.00124930
JPY: 900.6
+0.00017330
JPY: +124.9
+16.11%0.00105794
JPY: 762.7
0.00090027
JPY: 649.0
0.00102399
JPY: 738.2
2018/09/100.00107600
JPY: 775.7
+0.00007170
JPY: +51.7
+7.14%0.00099964
JPY: 720.6
0.00088071
JPY: 634.9
0.00102436
JPY: 738.5
2018/09/090.00100430
JPY: 724.0
+0.00001440
JPY: +10.4
+1.45%0.00097000
JPY: 699.3
0.00086628
JPY: 624.5
0.00102737
JPY: 740.6
2018/09/080.00098990
JPY: 713.6
+0.00001970
JPY: +14.2
+2.03%0.00096664
JPY: 696.9
0.00085560
JPY: 616.8
0.00103242
JPY: 744.3
2018/09/070.00097020
JPY: 699.4
+0.00001240
JPY: +8.9
+1.29%0.00095486
JPY: 688.4
0.00083982
JPY: 605.4
0.00103793
JPY: 748.3
2018/09/060.00095780
JPY: 690.5
+0.00003000
JPY: +21.6
+3.23%0.00094474
JPY: 681.1
0.00083282
JPY: 600.4
0.00104260
JPY: 751.6
2018/09/050.00092780
JPY: 668.9
-0.00005970
JPY: -43.0
-6.05%0.00094722
JPY: 682.9
0.00082701
JPY: 596.2
0.00104979
JPY: 756.8
2018/09/040.00098750
JPY: 711.9
+0.00005650
JPY: +40.7
+6.07%0.00093930
JPY: 677.1
0.00082290
JPY: 593.2
0.00105814
JPY: 762.8
2018/09/030.00093100
JPY: 671.2
+0.00001140
JPY: +8.2
+1.24%0.00091202
JPY: 657.5
0.00081951
JPY: 590.8
0.00106759
JPY: 769.6
2018/09/020.00091960
JPY: 662.9
-0.00005060
JPY: -36.5
-5.22%0.00091112
JPY: 656.8
0.00081780
JPY: 589.6
0.00107798
JPY: 777.1
2018/09/010.00097020
JPY: 699.4
+0.00008200
JPY: +59.1
+9.23%0.00091730
JPY: 661.3
0.00081518
JPY: 587.7
0.00108880
JPY: 784.9
2018/08/310.00088820
JPY: 640.3
+0.00003710
JPY: +26.7
+4.36%0.00092268
JPY: 665.2
0.00081264
JPY: 585.8
0.00109773
JPY: 791.4
2018/08/300.00085110
JPY: 613.6
-0.00007540
JPY: -54.4
-8.14%0.00091396
JPY: 658.9
0.00081256
JPY: 585.8
0.00110793
JPY: 798.7
2018/08/290.00092650
JPY: 667.9
-0.00002400
JPY: -17.3
-2.53%0.00090954
JPY: 655.7
0.00081436
JPY: 587.1
0.00111858
JPY: 806.4
2018/08/280.00095050
JPY: 685.2
-0.00004660
JPY: -33.6
-4.67%0.00087478
JPY: 630.6
0.00081230
JPY: 585.6
0.00112911
JPY: 814.0
2018/08/270.00099710
JPY: 718.8
+0.00015250
JPY: +109.9
+18.06%0.00083386
JPY: 601.1
0.00081089
JPY: 584.6
0.00113952
JPY: 821.5
2018/08/260.00084460
JPY: 608.9
+0.00001560
JPY: +11.2
+1.88%0.00078026
JPY: 562.5
0.00080761
JPY: 582.2
0.00114783
JPY: 827.5
2018/08/250.00082900
JPY: 597.6
+0.00007630
JPY: +55.0
+10.14%0.00076116
JPY: 548.7
0.00081275
JPY: 585.9
0.00116068
JPY: 836.7
2018/08/240.00075270
JPY: 542.6
+0.00000680
JPY: +4.9
+0.91%0.00074578
JPY: 537.6
0.00081556
JPY: 587.9
0.00117419
JPY: 846.5
2018/08/230.00074590
JPY: 537.7
+0.00001680
JPY: +12.1
+2.30%0.00074566
JPY: 537.6
0.00082401
JPY: 594.0
0.00118868
JPY: 856.9
2018/08/220.00072910
JPY: 525.6
-0.00002000
JPY: -14.4
-2.67%0.00074750
JPY: 538.9
0.00083575
JPY: 602.5
0.00120573
JPY: 869.2
2018/08/210.00074910
JPY: 540.0
-0.00000300
JPY: -2.2
-0.40%0.00075374
JPY: 543.4
0.00084879
JPY: 611.9
0.00122316
JPY: 881.8
2018/08/200.00075210
JPY: 542.2
0.00000000
JPY: 0.0
0.00%0.00074696
JPY: 538.5
0.00086044
JPY: 620.3
0.00124173
JPY: 895.2
2018/08/190.00075210
JPY: 542.2
-0.00000300
JPY: -2.2
-0.40%0.00074404
JPY: 536.4
0.00087367
JPY: 629.8
0.00126087
JPY: 909.0
2018/08/180.00075510
JPY: 544.4
-0.00000520
JPY: -3.7
-0.68%0.00071268
JPY: 513.8
0.00088694
JPY: 639.4
0.00127794
JPY: 921.3
2018/08/170.00076030
JPY: 548.1
+0.00004510
JPY: +32.5
+6.31%0.00072068
JPY: 519.5
0.00090281
JPY: 650.8
0.00129572
JPY: 934.1
2018/08/160.00071520
JPY: 515.6
-0.00002230
JPY: -16.1
-3.02%0.00073114
JPY: 527.1
0.00091902
JPY: 662.5
0.00131553
JPY: 948.4
2018/08/150.00073750
JPY: 531.7
+0.00014220
JPY: +102.5
+23.89%0.00075314
JPY: 542.9
0.00093974
JPY: 677.5
0.00133542
JPY: 962.7
2018/08/140.00059530
JPY: 429.2
-0.00019980
JPY: -144.0
-25.13%0.00078616
JPY: 566.7
0.00096020
JPY: 692.2
0.00135427
JPY: 976.3
2018/08/130.00079510
JPY: 573.2
-0.00001750
JPY: -12.6
-2.15%0.00084476
JPY: 609.0
0.00098434
JPY: 709.6
0.00137099
JPY: 988.4
2018/08/120.00081260
JPY: 585.8
-0.00001260
JPY: -9.1
-1.53%0.00085656
JPY: 617.5
0.00100422
JPY: 724.0
0.00138369
JPY: 997.5
2018/08/110.00082520
JPY: 594.9
-0.00007740
JPY: -55.8
-8.58%0.00087538
JPY: 631.1
0.00102498
JPY: 738.9
0.00139692
JPY: 1,007.1
2018/08/100.00090260
JPY: 650.7
+0.00001430
JPY: +10.3
+1.61%0.00088760
JPY: 639.9
0.00104674
JPY: 754.6
0.00140853
JPY: 1,015.4
2018/08/090.00088830
JPY: 640.4
+0.00003420
JPY: +24.7
+4.00%0.00088628
JPY: 638.9
0.00106100
JPY: 764.9
0.00142058
JPY: 1,024.1
2018/08/080.00085410
JPY: 615.7
-0.00005260
JPY: -37.9
-5.80%0.00088364
JPY: 637.0
0.00107446
JPY: 774.6
0.00143332
JPY: 1,033.3
2018/08/070.00090670
JPY: 653.6
+0.00002040
JPY: +14.7
+2.30%0.00089584
JPY: 645.8
0.00108831
JPY: 784.6
0.00144766
JPY: 1,043.6

最新記事