仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

GXS/BTC  取引所:binance


   終値: 0.00043060
JPY: 314.9
 前日比: +0.00001030 (+2.45%)
 24h取引量: 74.24000000

2018/07/17 18:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 753,286.50 より円換算した値です。

GXS/BTC (1分足)


 安値:0.00041800 高値:0.00043980
 始値:0.00042030 終値:0.00043060

2018/07/17 18:41:00 更新

GXS/BTC (1日足)


5日平均乖離率:+4.24% 25日平均乖離率:+7.15% 75日平均乖離率:-1.26%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 753,286.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00043060
JPY: 324.4
+0.00001030
JPY: +7.8
+2.45%0.00041310
JPY: 311.2
0.00040186
JPY: 302.7
0.00043610
JPY: 328.5
2018/07/160.00042030
JPY: 316.6
+0.00001050
JPY: +7.9
+2.56%0.00040756
JPY: 307.0
0.00040202
JPY: 302.8
0.00043640
JPY: 328.7
2018/07/150.00040980
JPY: 308.7
+0.00000320
JPY: +2.4
+0.79%0.00040384
JPY: 304.2
0.00040302
JPY: 303.6
0.00043675
JPY: 329.0
2018/07/140.00040660
JPY: 306.3
+0.00000840
JPY: +6.3
+2.11%0.00039358
JPY: 296.5
0.00040514
JPY: 305.2
0.00043711
JPY: 329.3
2018/07/130.00039820
JPY: 300.0
-0.00000470
JPY: -3.5
-1.17%0.00038752
JPY: 291.9
0.00040815
JPY: 307.5
0.00043757
JPY: 329.6
2018/07/120.00040290
JPY: 303.5
+0.00000120
JPY: +0.9
+0.30%0.00038464
JPY: 289.7
0.00041127
JPY: 309.8
0.00043814
JPY: 330.0
2018/07/110.00040170
JPY: 302.6
+0.00004320
JPY: +32.5
+12.05%0.00038252
JPY: 288.1
0.00041504
JPY: 312.6
0.00043830
JPY: 330.2
2018/07/100.00035850
JPY: 270.1
-0.00001780
JPY: -13.4
-4.73%0.00038038
JPY: 286.5
0.00041874
JPY: 315.4
0.00043819
JPY: 330.1
2018/07/090.00037630
JPY: 283.5
-0.00000750
JPY: -5.6
-1.95%0.00038688
JPY: 291.4
0.00042418
JPY: 319.5
0.00043864
JPY: 330.4
2018/07/080.00038380
JPY: 289.1
-0.00000850
JPY: -6.4
-2.17%0.00039252
JPY: 295.7
0.00042891
JPY: 323.1
0.00043855
JPY: 330.4
2018/07/070.00039230
JPY: 295.5
+0.00000130
JPY: +1.0
+0.33%0.00039518
JPY: 297.7
0.00043366
JPY: 326.7
0.00043892
JPY: 330.6
2018/07/060.00039100
JPY: 294.5
0.00000000
JPY: 0.0
0.00%0.00039950
JPY: 300.9
0.00044028
JPY: 331.7
0.00043907
JPY: 330.7
2018/07/050.00039100
JPY: 294.5
-0.00001350
JPY: -10.2
-3.34%0.00040144
JPY: 302.4
0.00044566
JPY: 335.7
0.00043938
JPY: 331.0
2018/07/040.00040450
JPY: 304.7
+0.00000740
JPY: +5.6
+1.86%0.00040248
JPY: 303.2
0.00045066
JPY: 339.5
0.00043959
JPY: 331.1
2018/07/030.00039710
JPY: 299.1
-0.00001680
JPY: -12.7
-4.06%0.00040108
JPY: 302.1
0.00045503
JPY: 342.8
0.00043960
JPY: 331.1
2018/07/020.00041390
JPY: 311.8
+0.00001320
JPY: +9.9
+3.29%0.00040200
JPY: 302.8
0.00046014
JPY: 346.6
0.00043966
JPY: 331.2
2018/07/010.00040070
JPY: 301.8
+0.00000450
JPY: +3.4
+1.14%0.00039958
JPY: 301.0
0.00046432
JPY: 349.8
0.00043907
JPY: 330.7
2018/06/300.00039620
JPY: 298.5
-0.00000130
JPY: -1.0
-0.33%0.00040136
JPY: 302.3
0.00046877
JPY: 353.1
0.00043853
JPY: 330.3
2018/06/290.00039750
JPY: 299.4
-0.00000420
JPY: -3.2
-1.05%0.00040494
JPY: 305.0
0.00047425
JPY: 357.2
0.00043797
JPY: 329.9
2018/06/280.00040170
JPY: 302.6
-0.00000010
JPY: -0.1
-0.02%0.00040854
JPY: 307.7
0.00047678
JPY: 359.1
0.00043744
JPY: 329.5
2018/06/270.00040180
JPY: 302.7
-0.00000780
JPY: -5.9
-1.90%0.00041440
JPY: 312.2
0.00047942
JPY: 361.1
0.00043692
JPY: 329.1
2018/06/260.00040960
JPY: 308.5
-0.00000450
JPY: -3.4
-1.09%0.00042092
JPY: 317.1
0.00048140
JPY: 362.6
0.00043665
JPY: 328.9
2018/06/250.00041410
JPY: 311.9
-0.00000140
JPY: -1.1
-0.34%0.00042810
JPY: 322.5
0.00048330
JPY: 364.1
0.00043608
JPY: 328.5
2018/06/240.00041550
JPY: 313.0
-0.00001550
JPY: -11.7
-3.60%0.00043782
JPY: 329.8
0.00048458
JPY: 365.0
0.00043551
JPY: 328.1
2018/06/230.00043100
JPY: 324.7
-0.00000340
JPY: -2.6
-0.78%0.00045108
JPY: 339.8
0.00048656
JPY: 366.5
0.00043477
JPY: 327.5
2018/06/220.00043440
JPY: 327.2
-0.00001110
JPY: -8.4
-2.49%0.00046014
JPY: 346.6
0.00048762
JPY: 367.3
0.00043378
JPY: 326.8
2018/06/210.00044550
JPY: 335.6
-0.00001720
JPY: -13.0
-3.72%0.00047270
JPY: 356.1
0.00048569
JPY: 365.9
0.00043280
JPY: 326.0
2018/06/200.00046270
JPY: 348.5
-0.00001910
JPY: -14.4
-3.96%0.00048244
JPY: 363.4
0.00048303
JPY: 363.9
0.00043179
JPY: 325.3
2018/06/190.00048180
JPY: 362.9
+0.00000550
JPY: +4.1
+1.15%0.00048878
JPY: 368.2
0.00047988
JPY: 361.5
0.00043066
JPY: 324.4
2018/06/180.00047630
JPY: 358.8
-0.00002090
JPY: -15.7
-4.20%0.00049132
JPY: 370.1
0.00047611
JPY: 358.6
0.00042936
JPY: 323.4
2018/06/170.00049720
JPY: 374.5
+0.00000300
JPY: +2.3
+0.61%0.00049656
JPY: 374.1
0.00047217
JPY: 355.7
0.00042797
JPY: 322.4
2018/06/160.00049420
JPY: 372.3
-0.00000020
JPY: -0.2
-0.04%0.00050872
JPY: 383.2
0.00046790
JPY: 352.5
0.00042629
JPY: 321.1
2018/06/150.00049440
JPY: 372.4
-0.00000010
JPY: -0.1
-0.02%0.00051496
JPY: 387.9
0.00046467
JPY: 350.0
0.00042474
JPY: 319.9
2018/06/140.00049450
JPY: 372.5
-0.00000800
JPY: -6.0
-1.59%0.00051926
JPY: 391.2
0.00046143
JPY: 347.6
0.00042320
JPY: 318.8
2018/06/130.00050250
JPY: 378.5
-0.00005550
JPY: -41.8
-9.95%0.00052312
JPY: 394.1
0.00045838
JPY: 345.3
0.00042164
JPY: 317.6
2018/06/120.00055800
JPY: 420.3
+0.00003260
JPY: +24.6
+6.20%0.00052758
JPY: 397.4
0.00045535
JPY: 343.0
0.00042006
JPY: 316.4
2018/06/110.00052540
JPY: 395.8
+0.00000950
JPY: +7.2
+1.84%0.00051966
JPY: 391.5
0.00045012
JPY: 339.1
0.00041738
JPY: 314.4
2018/06/100.00051590
JPY: 388.6
+0.00000210
JPY: +1.6
+0.41%0.00051700
JPY: 389.4
0.00044664
JPY: 336.5
0.00041525
JPY: 312.8
2018/06/090.00051380
JPY: 387.0
-0.00001100
JPY: -8.3
-2.10%0.00052044
JPY: 392.0
0.00044315
JPY: 333.8
0.00041292
JPY: 311.0
2018/06/080.00052480
JPY: 395.3
+0.00000640
JPY: +4.8
+1.23%0.00050982
JPY: 384.0
0.00043988
JPY: 331.4
0.00041050
JPY: 309.2
2018/06/070.00051840
JPY: 390.5
+0.00000630
JPY: +4.7
+1.23%0.00049844
JPY: 375.5
0.00043625
JPY: 328.6
0.00040764
JPY: 307.1
2018/06/060.00051210
JPY: 385.8
-0.00002100
JPY: -15.8
-3.94%0.00048498
JPY: 365.3
0.00043317
JPY: 326.3
0.00040490
JPY: 305.0
2018/06/050.00053310
JPY: 401.6
+0.00007240
JPY: +54.5
+15.72%0.00047402
JPY: 357.1
0.00043039
JPY: 324.2
0.00040221
JPY: 303.0
2018/06/040.00046070
JPY: 347.0
-0.00000720
JPY: -5.4
-1.54%0.00045658
JPY: 343.9
0.00042620
JPY: 321.1
0.00039907
JPY: 300.6
2018/06/030.00046790
JPY: 352.5
+0.00001680
JPY: +12.7
+3.72%0.00045748
JPY: 344.6
0.00042617
JPY: 321.0
0.00039715
JPY: 299.2
2018/06/020.00045110
JPY: 339.8
-0.00000620
JPY: -4.7
-1.36%0.00045536
JPY: 343.0
0.00042450
JPY: 319.8
0.00039497
JPY: 297.5
2018/06/010.00045730
JPY: 344.5
+0.00001140
JPY: +8.6
+2.56%0.00044238
JPY: 333.2
0.00042326
JPY: 318.8
0.00039289
JPY: 296.0
2018/05/310.00044590
JPY: 335.9
-0.00001930
JPY: -14.5
-4.15%0.00042672
JPY: 321.4
0.00042150
JPY: 317.5
0.00039059
JPY: 294.2
2018/05/300.00046520
JPY: 350.4
+0.00000790
JPY: +6.0
+1.73%0.00041434
JPY: 312.1
0.00042034
JPY: 316.6
0.00038890
JPY: 293.0
2018/05/290.00045730
JPY: 344.5
+0.00007110
JPY: +53.6
+18.41%0.00039882
JPY: 300.4
0.00041917
JPY: 315.8
0.00038706
JPY: 291.6
2018/05/280.00038620
JPY: 290.9
+0.00000720
JPY: +5.4
+1.90%0.00038290
JPY: 288.4
0.00041883
JPY: 315.5
0.00038538
JPY: 290.3

最新記事