仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

ICX/BTC  取引所:binance


   終値: 0.00021990
JPY: 162.2
 前日比: -0.00000320 (-1.43%)
 24h取引量: 2,650.64000000

2018/07/17 18:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 754,479.00 より円換算した値です。

ICX/BTC (1分足)


 安値:0.00021500 高値:0.00022490
 始値:0.00022330 終値:0.00021990

2018/07/17 18:27:00 更新

ICX/BTC (1日足)


5日平均乖離率:+1.16% 25日平均乖離率:-9.98% 75日平均乖離率:-33.57%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 754,479.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00021990
JPY: 165.9
-0.00000320
JPY: -2.4
-1.43%0.00021738
JPY: 164.0
0.00024429
JPY: 184.3
0.00033102
JPY: 249.7
2018/07/160.00022310
JPY: 168.3
+0.00000680
JPY: +5.1
+3.14%0.00021700
JPY: 163.7
0.00024724
JPY: 186.5
0.00033450
JPY: 252.4
2018/07/150.00021630
JPY: 163.2
+0.00000820
JPY: +6.2
+3.94%0.00021812
JPY: 164.6
0.00025024
JPY: 188.8
0.00033781
JPY: 254.9
2018/07/140.00020810
JPY: 157.0
-0.00001140
JPY: -8.6
-5.19%0.00022152
JPY: 167.1
0.00025409
JPY: 191.7
0.00034109
JPY: 257.3
2018/07/130.00021950
JPY: 165.6
+0.00000150
JPY: +1.1
+0.69%0.00022978
JPY: 173.4
0.00025831
JPY: 194.9
0.00034465
JPY: 260.0
2018/07/120.00021800
JPY: 164.5
-0.00001070
JPY: -8.1
-4.68%0.00023664
JPY: 178.5
0.00026169
JPY: 197.4
0.00034831
JPY: 262.8
2018/07/110.00022870
JPY: 172.5
-0.00000460
JPY: -3.5
-1.97%0.00024290
JPY: 183.3
0.00026544
JPY: 200.3
0.00035217
JPY: 265.7
2018/07/100.00023330
JPY: 176.0
-0.00001610
JPY: -12.1
-6.46%0.00024710
JPY: 186.4
0.00026862
JPY: 202.7
0.00035565
JPY: 268.3
2018/07/090.00024940
JPY: 188.2
-0.00000440
JPY: -3.3
-1.73%0.00025174
JPY: 189.9
0.00027246
JPY: 205.6
0.00035835
JPY: 270.4
2018/07/080.00025380
JPY: 191.5
+0.00000450
JPY: +3.4
+1.81%0.00025606
JPY: 193.2
0.00027527
JPY: 207.7
0.00036044
JPY: 271.9
2018/07/070.00024930
JPY: 188.1
-0.00000040
JPY: -0.3
-0.16%0.00025698
JPY: 193.9
0.00027716
JPY: 209.1
0.00036312
JPY: 274.0
2018/07/060.00024970
JPY: 188.4
-0.00000680
JPY: -5.1
-2.65%0.00026088
JPY: 196.8
0.00027908
JPY: 210.6
0.00036558
JPY: 275.8
2018/07/050.00025650
JPY: 193.5
-0.00001450
JPY: -10.9
-5.35%0.00026118
JPY: 197.1
0.00028142
JPY: 212.3
0.00036756
JPY: 277.3
2018/07/040.00027100
JPY: 204.5
+0.00001260
JPY: +9.5
+4.88%0.00025830
JPY: 194.9
0.00028395
JPY: 214.2
0.00036938
JPY: 278.7
2018/07/030.00025840
JPY: 195.0
-0.00001040
JPY: -7.8
-3.87%0.00025228
JPY: 190.3
0.00028630
JPY: 216.0
0.00037108
JPY: 280.0
2018/07/020.00026880
JPY: 202.8
+0.00001760
JPY: +13.3
+7.01%0.00025032
JPY: 188.9
0.00028936
JPY: 218.3
0.00037305
JPY: 281.5
2018/07/010.00025120
JPY: 189.5
+0.00000910
JPY: +6.9
+3.76%0.00024450
JPY: 184.5
0.00029226
JPY: 220.5
0.00037450
JPY: 282.5
2018/06/300.00024210
JPY: 182.7
+0.00000120
JPY: +0.9
+0.50%0.00024498
JPY: 184.8
0.00029624
JPY: 223.5
0.00037595
JPY: 283.6
2018/06/290.00024090
JPY: 181.8
-0.00000770
JPY: -5.8
-3.10%0.00024912
JPY: 188.0
0.00030048
JPY: 226.7
0.00037762
JPY: 284.9
2018/06/280.00024860
JPY: 187.6
+0.00000890
JPY: +6.7
+3.71%0.00025324
JPY: 191.1
0.00030469
JPY: 229.9
0.00037890
JPY: 285.9
2018/06/270.00023970
JPY: 180.8
-0.00001390
JPY: -10.5
-5.48%0.00026012
JPY: 196.3
0.00030947
JPY: 233.5
0.00037986
JPY: 286.6
2018/06/260.00025360
JPY: 191.3
-0.00000920
JPY: -6.9
-3.50%0.00027090
JPY: 204.4
0.00031462
JPY: 237.4
0.00038123
JPY: 287.6
2018/06/250.00026280
JPY: 198.3
+0.00000130
JPY: +1.0
+0.50%0.00027982
JPY: 211.1
0.00031894
JPY: 240.6
0.00038223
JPY: 288.4
2018/06/240.00026150
JPY: 197.3
-0.00002150
JPY: -16.2
-7.60%0.00028976
JPY: 218.6
0.00032298
JPY: 243.7
0.00038323
JPY: 289.1
2018/06/230.00028300
JPY: 213.5
-0.00001060
JPY: -8.0
-3.61%0.00030020
JPY: 226.5
0.00032636
JPY: 246.2
0.00038383
JPY: 289.6
2018/06/220.00029360
JPY: 221.5
-0.00000460
JPY: -3.5
-1.54%0.00030440
JPY: 229.7
0.00032875
JPY: 248.0
0.00038395
JPY: 289.7
2018/06/210.00029820
JPY: 225.0
-0.00001430
JPY: -10.8
-4.58%0.00030800
JPY: 232.4
0.00032970
JPY: 248.7
0.00038402
JPY: 289.7
2018/06/200.00031250
JPY: 235.8
-0.00000120
JPY: -0.9
-0.38%0.00031002
JPY: 233.9
0.00033143
JPY: 250.1
0.00038412
JPY: 289.8
2018/06/190.00031370
JPY: 236.7
+0.00000970
JPY: +7.3
+3.19%0.00031338
JPY: 236.4
0.00033320
JPY: 251.4
0.00038373
JPY: 289.5
2018/06/180.00030400
JPY: 229.4
-0.00000760
JPY: -5.7
-2.44%0.00031458
JPY: 237.3
0.00033518
JPY: 252.9
0.00038348
JPY: 289.3
2018/06/170.00031160
JPY: 235.1
+0.00000330
JPY: +2.5
+1.07%0.00031396
JPY: 236.9
0.00033742
JPY: 254.6
0.00038349
JPY: 289.3
2018/06/160.00030830
JPY: 232.6
-0.00002100
JPY: -15.8
-6.38%0.00031112
JPY: 234.7
0.00033946
JPY: 256.1
0.00038342
JPY: 289.3
2018/06/150.00032930
JPY: 248.4
+0.00000960
JPY: +7.2
+3.00%0.00031112
JPY: 234.7
0.00034286
JPY: 258.7
0.00038333
JPY: 289.2
2018/06/140.00031970
JPY: 241.2
+0.00001880
JPY: +14.2
+6.25%0.00030920
JPY: 233.3
0.00034596
JPY: 261.0
0.00038288
JPY: 288.9
2018/06/130.00030090
JPY: 227.0
+0.00000350
JPY: +2.6
+1.18%0.00031122
JPY: 234.8
0.00035021
JPY: 264.2
0.00038287
JPY: 288.9
2018/06/120.00029740
JPY: 224.4
-0.00001090
JPY: -8.2
-3.54%0.00031800
JPY: 239.9
0.00035526
JPY: 268.0
0.00038312
JPY: 289.1
2018/06/110.00030830
JPY: 232.6
-0.00001140
JPY: -8.6
-3.57%0.00032678
JPY: 246.5
0.00036031
JPY: 271.8
0.00038356
JPY: 289.4
2018/06/100.00031970
JPY: 241.2
-0.00001010
JPY: -7.6
-3.06%0.00033524
JPY: 252.9
0.00036607
JPY: 276.2
0.00038426
JPY: 289.9
2018/06/090.00032980
JPY: 248.8
-0.00000500
JPY: -3.8
-1.49%0.00034096
JPY: 257.2
0.00037140
JPY: 280.2
0.00038488
JPY: 290.4
2018/06/080.00033480
JPY: 252.6
-0.00000650
JPY: -4.9
-1.90%0.00034420
JPY: 259.7
0.00037706
JPY: 284.5
0.00038548
JPY: 290.8
2018/06/070.00034130
JPY: 257.5
-0.00000930
JPY: -7.0
-2.65%0.00035088
JPY: 264.7
0.00038170
JPY: 288.0
0.00038652
JPY: 291.6
2018/06/060.00035060
JPY: 264.5
+0.00000230
JPY: +1.7
+0.66%0.00035632
JPY: 268.8
0.00038644
JPY: 291.6
0.00038752
JPY: 292.4
2018/06/050.00034830
JPY: 262.8
+0.00000230
JPY: +1.7
+0.66%0.00035850
JPY: 270.5
0.00039057
JPY: 294.7
0.00038885
JPY: 293.4
2018/06/040.00034600
JPY: 261.0
-0.00002220
JPY: -16.7
-6.03%0.00036162
JPY: 272.8
0.00039504
JPY: 298.0
0.00038931
JPY: 293.7
2018/06/030.00036820
JPY: 277.8
-0.00000030
JPY: -0.2
-0.08%0.00036158
JPY: 272.8
0.00039916
JPY: 301.2
0.00038980
JPY: 294.1
2018/06/020.00036850
JPY: 278.0
+0.00000700
JPY: +5.3
+1.94%0.00035650
JPY: 269.0
0.00040279
JPY: 303.9
0.00038835
JPY: 293.0
2018/06/010.00036150
JPY: 272.7
-0.00000240
JPY: -1.8
-0.66%0.00034626
JPY: 261.2
0.00040643
JPY: 306.6
0.00038694
JPY: 291.9
2018/05/310.00036390
JPY: 274.6
+0.00001810
JPY: +13.7
+5.23%0.00034226
JPY: 258.2
0.00040923
JPY: 308.8
0.00038510
JPY: 290.5
2018/05/300.00034580
JPY: 260.9
+0.00000300
JPY: +2.3
+0.88%0.00034086
JPY: 257.2
0.00041226
JPY: 311.0
0.00038366
JPY: 289.5
2018/05/290.00034280
JPY: 258.6
+0.00002550
JPY: +19.2
+8.04%0.00034432
JPY: 259.8
0.00041613
JPY: 314.0
0.00038268
JPY: 288.7
2018/05/280.00031730
JPY: 239.4
-0.00002420
JPY: -18.3
-7.09%0.00034774
JPY: 262.4
0.00042002
JPY: 316.9
0.00038188
JPY: 288.1

最新記事