仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

IOTA/BTC  取引所:binance


   終値: 0.00015950
JPY: 119.7
 前日比: -0.00000284 (-1.75%)
 24h取引量: 416.78000000

2018/07/17 18:43:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 754,092.50 より円換算した値です。

IOTA/BTC (1分足)


 安値:0.00015875 高値:0.00016436
 始値:0.00016209 終値:0.00015950

2018/07/17 18:43:00 更新

IOTA/BTC (1日足)


5日平均乖離率:+0.87% 25日平均乖離率:-1.24% 75日平均乖離率:-18.76%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 754,092.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00015950
JPY: 120.3
-0.00000284
JPY: -2.1
-1.75%0.00015812
JPY: 119.2
0.00016150
JPY: 121.8
0.00019634
JPY: 148.1
2018/07/160.00016234
JPY: 122.4
+0.00000594
JPY: +4.5
+3.80%0.00015725
JPY: 118.6
0.00016179
JPY: 122.0
0.00019797
JPY: 149.3
2018/07/150.00015640
JPY: 117.9
+0.00000040
JPY: +0.3
+0.26%0.00015568
JPY: 117.4
0.00016214
JPY: 122.3
0.00019883
JPY: 149.9
2018/07/140.00015600
JPY: 117.6
-0.00000038
JPY: -0.3
-0.24%0.00015505
JPY: 116.9
0.00016286
JPY: 122.8
0.00019950
JPY: 150.4
2018/07/130.00015638
JPY: 117.9
+0.00000127
JPY: +1.0
+0.82%0.00015603
JPY: 117.7
0.00016375
JPY: 123.5
0.00020023
JPY: 151.0
2018/07/120.00015511
JPY: 117.0
+0.00000062
JPY: +0.5
+0.40%0.00015747
JPY: 118.7
0.00016440
JPY: 124.0
0.00020105
JPY: 151.6
2018/07/110.00015449
JPY: 116.5
+0.00000120
JPY: +0.9
+0.78%0.00015867
JPY: 119.7
0.00016546
JPY: 124.8
0.00020192
JPY: 152.3
2018/07/100.00015329
JPY: 115.6
-0.00000761
JPY: -5.7
-4.73%0.00015965
JPY: 120.4
0.00016666
JPY: 125.7
0.00020275
JPY: 152.9
2018/07/090.00016090
JPY: 121.3
-0.00000268
JPY: -2.0
-1.64%0.00016412
JPY: 123.8
0.00016810
JPY: 126.8
0.00020353
JPY: 153.5
2018/07/080.00016358
JPY: 123.4
+0.00000248
JPY: +1.9
+1.54%0.00016844
JPY: 127.0
0.00016933
JPY: 127.7
0.00020407
JPY: 153.9
2018/07/070.00016110
JPY: 121.5
+0.00000170
JPY: +1.3
+1.07%0.00017118
JPY: 129.1
0.00017028
JPY: 128.4
0.00020496
JPY: 154.6
2018/07/060.00015940
JPY: 120.2
-0.00001624
JPY: -12.2
-9.25%0.00017315
JPY: 130.6
0.00017201
JPY: 129.7
0.00020600
JPY: 155.3
2018/07/050.00017564
JPY: 132.4
-0.00000686
JPY: -5.2
-3.76%0.00017348
JPY: 130.8
0.00017370
JPY: 131.0
0.00020698
JPY: 156.1
2018/07/040.00018250
JPY: 137.6
+0.00000524
JPY: +4.0
+2.96%0.00016951
JPY: 127.8
0.00017493
JPY: 131.9
0.00020749
JPY: 156.5
2018/07/030.00017726
JPY: 133.7
+0.00000633
JPY: +4.8
+3.70%0.00016414
JPY: 123.8
0.00017644
JPY: 133.0
0.00020804
JPY: 156.9
2018/07/020.00017093
JPY: 128.9
+0.00000986
JPY: +7.4
+6.12%0.00016049
JPY: 121.0
0.00017829
JPY: 134.4
0.00020846
JPY: 157.2
2018/07/010.00016107
JPY: 121.5
+0.00000526
JPY: +4.0
+3.38%0.00015761
JPY: 118.9
0.00018036
JPY: 136.0
0.00020885
JPY: 157.5
2018/06/300.00015581
JPY: 117.5
+0.00000018
JPY: +0.1
+0.12%0.00015703
JPY: 118.4
0.00018285
JPY: 137.9
0.00020938
JPY: 157.9
2018/06/290.00015563
JPY: 117.4
-0.00000336
JPY: -2.5
-2.11%0.00015898
JPY: 119.9
0.00018572
JPY: 140.0
0.00020990
JPY: 158.3
2018/06/280.00015899
JPY: 119.9
+0.00000243
JPY: +1.8
+1.55%0.00015933
JPY: 120.1
0.00018868
JPY: 142.3
0.00021044
JPY: 158.7
2018/06/270.00015656
JPY: 118.1
-0.00000159
JPY: -1.2
-1.01%0.00016025
JPY: 120.8
0.00019266
JPY: 145.3
0.00021059
JPY: 158.8
2018/06/260.00015815
JPY: 119.3
-0.00000742
JPY: -5.6
-4.48%0.00016229
JPY: 122.4
0.00019633
JPY: 148.1
0.00021092
JPY: 159.1
2018/06/250.00016557
JPY: 124.9
+0.00000820
JPY: +6.2
+5.21%0.00016489
JPY: 124.3
0.00019984
JPY: 150.7
0.00021090
JPY: 159.0
2018/06/240.00015737
JPY: 118.7
-0.00000625
JPY: -4.7
-3.82%0.00016661
JPY: 125.6
0.00020244
JPY: 152.7
0.00021070
JPY: 158.9
2018/06/230.00016362
JPY: 123.4
-0.00000310
JPY: -2.3
-1.86%0.00017078
JPY: 128.8
0.00020460
JPY: 154.3
0.00021056
JPY: 158.8
2018/06/220.00016672
JPY: 125.7
-0.00000443
JPY: -3.3
-2.59%0.00017259
JPY: 130.1
0.00020620
JPY: 155.5
0.00021033
JPY: 158.6
2018/06/210.00017115
JPY: 129.1
-0.00000305
JPY: -2.3
-1.75%0.00017560
JPY: 132.4
0.00020729
JPY: 156.3
0.00021006
JPY: 158.4
2018/06/200.00017420
JPY: 131.4
-0.00000403
JPY: -3.0
-2.26%0.00017827
JPY: 134.4
0.00020838
JPY: 157.1
0.00020966
JPY: 158.1
2018/06/190.00017823
JPY: 134.4
+0.00000559
JPY: +4.2
+3.24%0.00018127
JPY: 136.7
0.00020950
JPY: 158.0
0.00020922
JPY: 157.8
2018/06/180.00017264
JPY: 130.2
-0.00000916
JPY: -6.9
-5.04%0.00018395
JPY: 138.7
0.00021048
JPY: 158.7
0.00020874
JPY: 157.4
2018/06/170.00018180
JPY: 137.1
-0.00000269
JPY: -2.0
-1.46%0.00018687
JPY: 140.9
0.00021161
JPY: 159.6
0.00020834
JPY: 157.1
2018/06/160.00018449
JPY: 139.1
-0.00000470
JPY: -3.5
-2.48%0.00019138
JPY: 144.3
0.00021208
JPY: 159.9
0.00020786
JPY: 156.7
2018/06/150.00018919
JPY: 142.7
-0.00000245
JPY: -1.8
-1.28%0.00019484
JPY: 146.9
0.00021300
JPY: 160.6
0.00020735
JPY: 156.4
2018/06/140.00019164
JPY: 144.5
+0.00000442
JPY: +3.3
+2.36%0.00019827
JPY: 149.5
0.00021379
JPY: 161.2
0.00020682
JPY: 156.0
2018/06/130.00018722
JPY: 141.2
-0.00001713
JPY: -12.9
-8.38%0.00020398
JPY: 153.8
0.00021468
JPY: 161.9
0.00020635
JPY: 155.6
2018/06/120.00020435
JPY: 154.1
+0.00000257
JPY: +1.9
+1.27%0.00021127
JPY: 159.3
0.00021586
JPY: 162.8
0.00020591
JPY: 155.3
2018/06/110.00020178
JPY: 152.2
-0.00000456
JPY: -3.4
-2.21%0.00021491
JPY: 162.1
0.00021610
JPY: 163.0
0.00020516
JPY: 154.7
2018/06/100.00020634
JPY: 155.6
-0.00001387
JPY: -10.5
-6.30%0.00021923
JPY: 165.3
0.00021707
JPY: 163.7
0.00020450
JPY: 154.2
2018/06/090.00022021
JPY: 166.1
-0.00000344
JPY: -2.6
-1.54%0.00022345
JPY: 168.5
0.00021772
JPY: 164.2
0.00020373
JPY: 153.6
2018/06/080.00022365
JPY: 168.7
+0.00000108
JPY: +0.8
+0.49%0.00022535
JPY: 169.9
0.00021808
JPY: 164.5
0.00020280
JPY: 152.9
2018/06/070.00022257
JPY: 167.8
-0.00000083
JPY: -0.6
-0.37%0.00023235
JPY: 175.2
0.00021814
JPY: 164.5
0.00020187
JPY: 152.2
2018/06/060.00022340
JPY: 168.5
-0.00000403
JPY: -3.0
-1.77%0.00023749
JPY: 179.1
0.00021831
JPY: 164.6
0.00020097
JPY: 151.6
2018/06/050.00022743
JPY: 171.5
-0.00000225
JPY: -1.7
-0.98%0.00024195
JPY: 182.5
0.00021826
JPY: 164.6
0.00020001
JPY: 150.8
2018/06/040.00022968
JPY: 173.2
-0.00002898
JPY: -21.9
-11.20%0.00024262
JPY: 183.0
0.00021817
JPY: 164.5
0.00019895
JPY: 150.0
2018/06/030.00025866
JPY: 195.1
+0.00001037
JPY: +7.8
+4.18%0.00023895
JPY: 180.2
0.00021867
JPY: 164.9
0.00019796
JPY: 149.3
2018/06/020.00024829
JPY: 187.2
+0.00000261
JPY: +2.0
+1.06%0.00022794
JPY: 171.9
0.00021838
JPY: 164.7
0.00019672
JPY: 148.3
2018/06/010.00024568
JPY: 185.3
+0.00001488
JPY: +11.2
+6.45%0.00021708
JPY: 163.7
0.00021906
JPY: 165.2
0.00019540
JPY: 147.4
2018/05/310.00023080
JPY: 174.0
+0.00001949
JPY: +14.7
+9.22%0.00020763
JPY: 156.6
0.00021843
JPY: 164.7
0.00019407
JPY: 146.3
2018/05/300.00021131
JPY: 159.3
+0.00000770
JPY: +5.8
+3.78%0.00020188
JPY: 152.2
0.00021885
JPY: 165.0
0.00019282
JPY: 145.4
2018/05/290.00020361
JPY: 153.5
+0.00000960
JPY: +7.2
+4.95%0.00020015
JPY: 150.9
0.00021972
JPY: 165.7
0.00019177
JPY: 144.6
2018/05/280.00019401
JPY: 146.3
-0.00000441
JPY: -3.3
-2.22%0.00019961
JPY: 150.5
0.00022131
JPY: 166.9
0.00019086
JPY: 143.9

最新記事