仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

KMD/BTC  取引所:binance


   終値: 0.00018480
JPY: 70.8
 前日比: -0.00000280 (-1.49%)
 24h取引量: 79.76000000

2019/01/24 07:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 389,009.50 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00018210 高値:0.00018840
 始値:0.00018840 終値:0.00018480

2019/01/24 07:22:00 更新

KMD/BTC (1日足)


5日平均乖離率:-0.32% 25日平均乖離率:-3.51% 75日平均乖離率:+4.37%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 389,009.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/240.00018480
JPY: 71.9
-0.00000280
JPY: -1.1
-1.49%0.00018540
JPY: 72.1
0.00019153
JPY: 74.5
0.00017707
JPY: 68.9
2019/01/230.00018760
JPY: 73.0
+0.00000380
JPY: +1.5
+2.07%0.00018522
JPY: 72.1
0.00019318
JPY: 75.1
0.00017708
JPY: 68.9
2019/01/220.00018380
JPY: 71.5
-0.00000090
JPY: -0.4
-0.49%0.00018468
JPY: 71.8
0.00019402
JPY: 75.5
0.00017706
JPY: 68.9
2019/01/210.00018470
JPY: 71.9
-0.00000140
JPY: -0.5
-0.75%0.00018546
JPY: 72.1
0.00019480
JPY: 75.8
0.00017710
JPY: 68.9
2019/01/200.00018610
JPY: 72.4
+0.00000220
JPY: +0.9
+1.20%0.00018530
JPY: 72.1
0.00019536
JPY: 76.0
0.00017711
JPY: 68.9
2019/01/190.00018390
JPY: 71.5
-0.00000100
JPY: -0.4
-0.54%0.00018386
JPY: 71.5
0.00019494
JPY: 75.8
0.00017717
JPY: 68.9
2019/01/180.00018490
JPY: 71.9
-0.00000280
JPY: -1.1
-1.49%0.00018294
JPY: 71.2
0.00019459
JPY: 75.7
0.00017733
JPY: 69.0
2019/01/170.00018770
JPY: 73.0
+0.00000380
JPY: +1.5
+2.07%0.00018252
JPY: 71.0
0.00019455
JPY: 75.7
0.00017752
JPY: 69.1
2019/01/160.00018390
JPY: 71.5
+0.00000500
JPY: +1.9
+2.79%0.00018118
JPY: 70.5
0.00019448
JPY: 75.7
0.00017769
JPY: 69.1
2019/01/150.00017890
JPY: 69.6
-0.00000040
JPY: -0.2
-0.22%0.00018174
JPY: 70.7
0.00019477
JPY: 75.8
0.00017801
JPY: 69.2
2019/01/140.00017930
JPY: 69.7
-0.00000350
JPY: -1.4
-1.91%0.00018266
JPY: 71.1
0.00019500
JPY: 75.9
0.00017836
JPY: 69.4
2019/01/130.00018280
JPY: 71.1
+0.00000180
JPY: +0.7
+0.99%0.00018560
JPY: 72.2
0.00019461
JPY: 75.7
0.00017856
JPY: 69.5
2019/01/120.00018100
JPY: 70.4
-0.00000570
JPY: -2.2
-3.05%0.00018750
JPY: 72.9
0.00019400
JPY: 75.5
0.00017887
JPY: 69.6
2019/01/110.00018670
JPY: 72.6
+0.00000320
JPY: +1.2
+1.74%0.00018952
JPY: 73.7
0.00019326
JPY: 75.2
0.00017925
JPY: 69.7
2019/01/100.00018350
JPY: 71.4
-0.00001050
JPY: -4.1
-5.41%0.00019196
JPY: 74.7
0.00019216
JPY: 74.8
0.00017969
JPY: 69.9
2019/01/090.00019400
JPY: 75.5
+0.00000170
JPY: +0.7
+0.88%0.00019612
JPY: 76.3
0.00019125
JPY: 74.4
0.00018013
JPY: 70.1
2019/01/080.00019230
JPY: 74.8
+0.00000120
JPY: +0.5
+0.63%0.00019700
JPY: 76.6
0.00019006
JPY: 73.9
0.00018039
JPY: 70.2
2019/01/070.00019110
JPY: 74.3
-0.00000780
JPY: -3.0
-3.92%0.00019878
JPY: 77.3
0.00018893
JPY: 73.5
0.00018069
JPY: 70.3
2019/01/060.00019890
JPY: 77.4
-0.00000540
JPY: -2.1
-2.64%0.00020104
JPY: 78.2
0.00018820
JPY: 73.2
0.00018100
JPY: 70.4
2019/01/050.00020430
JPY: 79.5
+0.00000590
JPY: +2.3
+2.97%0.00020316
JPY: 79.0
0.00018671
JPY: 72.6
0.00018105
JPY: 70.4
2019/01/040.00019840
JPY: 77.2
-0.00000280
JPY: -1.1
-1.39%0.00020962
JPY: 81.5
0.00018496
JPY: 71.9
0.00018102
JPY: 70.4
2019/01/030.00020120
JPY: 78.3
-0.00000120
JPY: -0.5
-0.59%0.00021514
JPY: 83.7
0.00018372
JPY: 71.5
0.00018106
JPY: 70.4
2019/01/020.00020240
JPY: 78.7
-0.00000710
JPY: -2.8
-3.39%0.00021662
JPY: 84.3
0.00018293
JPY: 71.2
0.00018091
JPY: 70.4
2019/01/010.00020950
JPY: 81.5
-0.00002710
JPY: -10.5
-11.45%0.00021678
JPY: 84.3
0.00018110
JPY: 70.4
0.00018090
JPY: 70.4
2018/12/310.00023660
JPY: 92.0
+0.00001060
JPY: +4.1
+4.69%0.00021464
JPY: 83.5
0.00017897
JPY: 69.6
0.00018077
JPY: 70.3
2018/12/300.00022600
JPY: 87.9
+0.00001740
JPY: +6.8
+8.34%0.00020242
JPY: 78.7
0.00017586
JPY: 68.4
0.00018038
JPY: 70.2
2018/12/290.00020860
JPY: 81.1
+0.00000540
JPY: +2.1
+2.66%0.00019228
JPY: 74.8
0.00017386
JPY: 67.6
0.00017978
JPY: 69.9
2018/12/280.00020320
JPY: 79.0
+0.00000440
JPY: +1.7
+2.21%0.00018734
JPY: 72.9
0.00017278
JPY: 67.2
0.00017943
JPY: 69.8
2018/12/270.00019880
JPY: 77.3
+0.00002330
JPY: +9.1
+13.28%0.00018388
JPY: 71.5
0.00017189
JPY: 66.9
0.00017895
JPY: 69.6
2018/12/260.00017550
JPY: 68.3
+0.00000020
JPY: +0.1
+0.11%0.00018236
JPY: 70.9
0.00017124
JPY: 66.6
0.00017842
JPY: 69.4
2018/12/250.00017530
JPY: 68.2
-0.00000860
JPY: -3.3
-4.68%0.00018418
JPY: 71.6
0.00017087
JPY: 66.5
0.00017821
JPY: 69.3
2018/12/240.00018390
JPY: 71.5
-0.00000200
JPY: -0.8
-1.08%0.00018302
JPY: 71.2
0.00017032
JPY: 66.3
0.00017809
JPY: 69.3
2018/12/230.00018590
JPY: 72.3
-0.00000530
JPY: -2.1
-2.77%0.00017976
JPY: 69.9
0.00016942
JPY: 65.9
0.00017802
JPY: 69.3
2018/12/220.00019120
JPY: 74.4
+0.00000660
JPY: +2.6
+3.58%0.00017508
JPY: 68.1
0.00016803
JPY: 65.4
0.00017780
JPY: 69.2
2018/12/210.00018460
JPY: 71.8
+0.00001510
JPY: +5.9
+8.91%0.00016866
JPY: 65.6
0.00016595
JPY: 64.6
0.00017753
JPY: 69.1
2018/12/200.00016950
JPY: 65.9
+0.00000190
JPY: +0.7
+1.13%0.00016392
JPY: 63.8
0.00016407
JPY: 63.8
0.00017735
JPY: 69.0
2018/12/190.00016760
JPY: 65.2
+0.00000510
JPY: +2.0
+3.14%0.00016286
JPY: 63.4
0.00016288
JPY: 63.4
0.00017738
JPY: 69.0
2018/12/180.00016250
JPY: 63.2
+0.00000340
JPY: +1.3
+2.14%0.00016214
JPY: 63.1
0.00016213
JPY: 63.1
0.00017746
JPY: 69.0
2018/12/170.00015910
JPY: 61.9
-0.00000180
JPY: -0.7
-1.12%0.00016424
JPY: 63.9
0.00016176
JPY: 62.9
0.00017759
JPY: 69.1
2018/12/160.00016090
JPY: 62.6
-0.00000330
JPY: -1.3
-2.01%0.00016474
JPY: 64.1
0.00016162
JPY: 62.9
0.00017772
JPY: 69.1
2018/12/150.00016420
JPY: 63.9
+0.00000020
JPY: +0.1
+0.12%0.00016464
JPY: 64.0
0.00016143
JPY: 62.8
0.00017790
JPY: 69.2
2018/12/140.00016400
JPY: 63.8
-0.00000900
JPY: -3.5
-5.20%0.00016530
JPY: 64.3
0.00016108
JPY: 62.7
0.00017806
JPY: 69.3
2018/12/130.00017300
JPY: 67.3
+0.00001140
JPY: +4.4
+7.05%0.00016880
JPY: 65.7
0.00016056
JPY: 62.5
0.00017829
JPY: 69.4
2018/12/120.00016160
JPY: 62.9
+0.00000120
JPY: +0.5
+0.75%0.00016552
JPY: 64.4
0.00016026
JPY: 62.3
0.00017841
JPY: 69.4
2018/12/110.00016040
JPY: 62.4
-0.00000710
JPY: -2.8
-4.24%0.00016446
JPY: 64.0
0.00016029
JPY: 62.4
0.00017863
JPY: 69.5
2018/12/100.00016750
JPY: 65.2
-0.00001400
JPY: -5.4
-7.71%0.00016416
JPY: 63.9
0.00016060
JPY: 62.5
0.00017882
JPY: 69.6
2018/12/090.00018150
JPY: 70.6
+0.00002490
JPY: +9.7
+15.90%0.00016586
JPY: 64.5
0.00016070
JPY: 62.5
0.00017891
JPY: 69.6
2018/12/080.00015660
JPY: 60.9
+0.00000030
JPY: +0.1
+0.19%0.00016588
JPY: 64.5
0.00016042
JPY: 62.4
0.00017877
JPY: 69.5
2018/12/070.00015630
JPY: 60.8
-0.00000260
JPY: -1.0
-1.64%0.00017072
JPY: 66.4
0.00016168
JPY: 62.9
0.00017897
JPY: 69.6
2018/12/060.00015890
JPY: 61.8
-0.00001710
JPY: -6.7
-9.72%0.00017598
JPY: 68.5
0.00016276
JPY: 63.3
0.00017922
JPY: 69.7
2018/12/050.00017600
JPY: 68.5
-0.00000560
JPY: -2.2
-3.08%0.00017744
JPY: 69.0
0.00016382
JPY: 63.7
0.00017938
JPY: 69.8

最新記事