仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

KMD/BTC  取引所:binance


   終値: 0.00023720
JPY: 177.1
 前日比: -0.00000380 (-1.58%)
 24h取引量: 53.15000000

2018/07/17 18:47:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 753,619.50 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00023500 高値:0.00024420
 始値:0.00024070 終値:0.00023720

2018/07/17 18:47:00 更新

KMD/BTC (1日足)


5日平均乖離率:-1.14% 25日平均乖離率:-3.66% 75日平均乖離率:-23.72%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 753,619.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00023720
JPY: 178.8
-0.00000380
JPY: -2.9
-1.58%0.00023994
JPY: 180.8
0.00024621
JPY: 185.6
0.00031096
JPY: 234.3
2018/07/160.00024100
JPY: 181.6
+0.00000210
JPY: +1.6
+0.88%0.00024128
JPY: 181.8
0.00024710
JPY: 186.2
0.00031407
JPY: 236.7
2018/07/150.00023890
JPY: 180.0
+0.00000220
JPY: +1.7
+0.93%0.00024006
JPY: 180.9
0.00024821
JPY: 187.1
0.00031661
JPY: 238.6
2018/07/140.00023670
JPY: 178.4
-0.00000920
JPY: -6.9
-3.74%0.00023948
JPY: 180.5
0.00024976
JPY: 188.2
0.00031903
JPY: 240.4
2018/07/130.00024590
JPY: 185.3
+0.00000200
JPY: +1.5
+0.82%0.00023958
JPY: 180.6
0.00025176
JPY: 189.7
0.00032183
JPY: 242.5
2018/07/120.00024390
JPY: 183.8
+0.00000900
JPY: +6.8
+3.83%0.00023836
JPY: 179.6
0.00025345
JPY: 191.0
0.00032449
JPY: 244.5
2018/07/110.00023490
JPY: 177.0
-0.00000110
JPY: -0.8
-0.47%0.00023774
JPY: 179.2
0.00025540
JPY: 192.5
0.00032680
JPY: 246.3
2018/07/100.00023600
JPY: 177.9
-0.00000120
JPY: -0.9
-0.51%0.00023864
JPY: 179.8
0.00025803
JPY: 194.5
0.00032930
JPY: 248.2
2018/07/090.00023720
JPY: 178.8
-0.00000260
JPY: -2.0
-1.08%0.00024130
JPY: 181.8
0.00026071
JPY: 196.5
0.00033167
JPY: 250.0
2018/07/080.00023980
JPY: 180.7
-0.00000100
JPY: -0.8
-0.42%0.00024508
JPY: 184.7
0.00026304
JPY: 198.2
0.00033370
JPY: 251.5
2018/07/070.00024080
JPY: 181.5
+0.00000140
JPY: +1.1
+0.58%0.00024808
JPY: 187.0
0.00026467
JPY: 199.5
0.00033637
JPY: 253.5
2018/07/060.00023940
JPY: 180.4
-0.00000990
JPY: -7.5
-3.97%0.00024994
JPY: 188.4
0.00026737
JPY: 201.5
0.00033907
JPY: 255.5
2018/07/050.00024930
JPY: 187.9
-0.00000680
JPY: -5.1
-2.66%0.00025064
JPY: 188.9
0.00027000
JPY: 203.5
0.00034176
JPY: 257.6
2018/07/040.00025610
JPY: 193.0
+0.00000130
JPY: +1.0
+0.51%0.00024878
JPY: 187.5
0.00027286
JPY: 205.6
0.00034411
JPY: 259.3
2018/07/030.00025480
JPY: 192.0
+0.00000470
JPY: +3.5
+1.88%0.00024546
JPY: 185.0
0.00027553
JPY: 207.6
0.00034684
JPY: 261.4
2018/07/020.00025010
JPY: 188.5
+0.00000720
JPY: +5.4
+2.96%0.00024454
JPY: 184.3
0.00027810
JPY: 209.6
0.00034959
JPY: 263.5
2018/07/010.00024290
JPY: 183.1
+0.00000290
JPY: +2.2
+1.21%0.00024452
JPY: 184.3
0.00028122
JPY: 211.9
0.00035227
JPY: 265.5
2018/06/300.00024000
JPY: 180.9
+0.00000050
JPY: +0.4
+0.21%0.00024718
JPY: 186.3
0.00028471
JPY: 214.6
0.00035503
JPY: 267.6
2018/06/290.00023950
JPY: 180.5
-0.00001070
JPY: -8.1
-4.28%0.00025118
JPY: 189.3
0.00028872
JPY: 217.6
0.00035757
JPY: 269.5
2018/06/280.00025020
JPY: 188.6
+0.00000020
JPY: +0.2
+0.08%0.00025518
JPY: 192.3
0.00029245
JPY: 220.4
0.00036044
JPY: 271.6
2018/06/270.00025000
JPY: 188.4
-0.00000620
JPY: -4.7
-2.42%0.00026014
JPY: 196.0
0.00029639
JPY: 223.4
0.00036351
JPY: 273.9
2018/06/260.00025620
JPY: 193.1
-0.00000380
JPY: -2.9
-1.46%0.00026204
JPY: 197.5
0.00030025
JPY: 226.3
0.00036577
JPY: 275.7
2018/06/250.00026000
JPY: 195.9
+0.00000050
JPY: +0.4
+0.19%0.00026454
JPY: 199.4
0.00030350
JPY: 228.7
0.00036759
JPY: 277.0
2018/06/240.00025950
JPY: 195.6
-0.00001550
JPY: -11.7
-5.64%0.00026804
JPY: 202.0
0.00030681
JPY: 231.2
0.00036945
JPY: 278.4
2018/06/230.00027500
JPY: 207.2
+0.00001550
JPY: +11.7
+5.97%0.00027352
JPY: 206.1
0.00031000
JPY: 233.6
0.00037110
JPY: 279.7
2018/06/220.00025950
JPY: 195.6
-0.00000920
JPY: -6.9
-3.42%0.00027614
JPY: 208.1
0.00031255
JPY: 235.5
0.00037241
JPY: 280.7
2018/06/210.00026870
JPY: 202.5
-0.00000880
JPY: -6.6
-3.17%0.00028278
JPY: 213.1
0.00031555
JPY: 237.8
0.00037398
JPY: 281.8
2018/06/200.00027750
JPY: 209.1
-0.00000940
JPY: -7.1
-3.28%0.00028916
JPY: 217.9
0.00031846
JPY: 240.0
0.00037532
JPY: 282.9
2018/06/190.00028690
JPY: 216.2
-0.00000120
JPY: -0.9
-0.42%0.00029426
JPY: 221.8
0.00032113
JPY: 242.0
0.00037644
JPY: 283.7
2018/06/180.00028810
JPY: 217.1
-0.00000460
JPY: -3.5
-1.57%0.00029598
JPY: 223.1
0.00032392
JPY: 244.1
0.00037754
JPY: 284.5
2018/06/170.00029270
JPY: 220.6
-0.00000790
JPY: -6.0
-2.63%0.00029446
JPY: 221.9
0.00032663
JPY: 246.2
0.00037855
JPY: 285.3
2018/06/160.00030060
JPY: 226.5
-0.00000240
JPY: -1.8
-0.79%0.00029758
JPY: 224.3
0.00032962
JPY: 248.4
0.00037969
JPY: 286.1
2018/06/150.00030300
JPY: 228.3
+0.00000750
JPY: +5.7
+2.54%0.00029846
JPY: 224.9
0.00033330
JPY: 251.2
0.00038054
JPY: 286.8
2018/06/140.00029550
JPY: 222.7
+0.00001500
JPY: +11.3
+5.35%0.00030206
JPY: 227.6
0.00033685
JPY: 253.9
0.00038104
JPY: 287.2
2018/06/130.00028050
JPY: 211.4
-0.00002780
JPY: -21.0
-9.02%0.00030750
JPY: 231.7
0.00034145
JPY: 257.3
0.00038161
JPY: 287.6
2018/06/120.00030830
JPY: 232.3
+0.00000330
JPY: +2.5
+1.08%0.00031524
JPY: 237.6
0.00034595
JPY: 260.7
0.00038237
JPY: 288.2
2018/06/110.00030500
JPY: 229.9
-0.00001600
JPY: -12.1
-4.98%0.00031920
JPY: 240.6
0.00034845
JPY: 262.6
0.00038269
JPY: 288.4
2018/06/100.00032100
JPY: 241.9
-0.00000170
JPY: -1.3
-0.53%0.00032420
JPY: 244.3
0.00035141
JPY: 264.8
0.00038325
JPY: 288.8
2018/06/090.00032270
JPY: 243.2
+0.00000350
JPY: +2.6
+1.10%0.00032804
JPY: 247.2
0.00035273
JPY: 265.8
0.00038377
JPY: 289.2
2018/06/080.00031920
JPY: 240.6
-0.00000890
JPY: -6.7
-2.71%0.00033008
JPY: 248.8
0.00035477
JPY: 267.4
0.00038413
JPY: 289.5
2018/06/070.00032810
JPY: 247.3
-0.00000190
JPY: -1.4
-0.58%0.00033596
JPY: 253.2
0.00035666
JPY: 268.8
0.00038462
JPY: 289.9
2018/06/060.00033000
JPY: 248.7
-0.00001020
JPY: -7.7
-3.00%0.00033964
JPY: 256.0
0.00035791
JPY: 269.7
0.00038489
JPY: 290.1
2018/06/050.00034020
JPY: 256.4
+0.00000730
JPY: +5.5
+2.19%0.00034114
JPY: 257.1
0.00035898
JPY: 270.5
0.00038504
JPY: 290.2
2018/06/040.00033290
JPY: 250.9
-0.00001570
JPY: -11.8
-4.50%0.00034166
JPY: 257.5
0.00035917
JPY: 270.7
0.00038494
JPY: 290.1
2018/06/030.00034860
JPY: 262.7
+0.00000210
JPY: +1.6
+0.61%0.00034294
JPY: 258.4
0.00036064
JPY: 271.8
0.00038525
JPY: 290.3
2018/06/020.00034650
JPY: 261.1
+0.00000900
JPY: +6.8
+2.67%0.00034096
JPY: 257.0
0.00036156
JPY: 272.5
0.00038505
JPY: 290.2
2018/06/010.00033750
JPY: 254.3
-0.00000530
JPY: -4.0
-1.55%0.00033856
JPY: 255.1
0.00036305
JPY: 273.6
0.00038477
JPY: 290.0
2018/05/310.00034280
JPY: 258.3
+0.00000350
JPY: +2.6
+1.03%0.00033936
JPY: 255.7
0.00036466
JPY: 274.8
0.00038421
JPY: 289.6
2018/05/300.00033930
JPY: 255.7
+0.00000060
JPY: +0.5
+0.18%0.00033962
JPY: 255.9
0.00036706
JPY: 276.6
0.00038413
JPY: 289.5
2018/05/290.00033870
JPY: 255.3
+0.00000420
JPY: +3.2
+1.26%0.00034312
JPY: 258.6
0.00037014
JPY: 278.9
0.00038426
JPY: 289.6
2018/05/280.00033450
JPY: 252.1
-0.00000700
JPY: -5.3
-2.05%0.00034652
JPY: 261.1
0.00037412
JPY: 281.9
0.00038457
JPY: 289.8

最新記事