仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

KNC/BTC  取引所:binance


   終値: 0.00003699
JPY: 14.4
 前日比: +0.00000015 (+0.41%)
 24h取引量: 181.22000000

2019/01/17 02:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 393,295.50 より円換算した値です。

KNC/BTC (1分足)


 安値:0.00003664 高値:0.00003709
 始値:0.00003684 終値:0.00003699

2019/01/17 02:29:00 更新

KNC/BTC (1日足)


5日平均乖離率:-1.38% 25日平均乖離率:-8.60% 75日平均乖離率:-16.60%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 393,295.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/170.00003699
JPY: 14.5
+0.00000015
JPY: +0.1
+0.41%0.00003751
JPY: 14.8
0.00004047
JPY: 15.9
0.00004435
JPY: 17.4
2019/01/160.00003684
JPY: 14.5
-0.00000077
JPY: -0.3
-2.05%0.00003798
JPY: 14.9
0.00004066
JPY: 16.0
0.00004474
JPY: 17.6
2019/01/150.00003761
JPY: 14.8
+0.00000076
JPY: +0.3
+2.06%0.00003858
JPY: 15.2
0.00004082
JPY: 16.1
0.00004515
JPY: 17.8
2019/01/140.00003685
JPY: 14.5
-0.00000239
JPY: -0.9
-6.09%0.00003868
JPY: 15.2
0.00004094
JPY: 16.1
0.00004556
JPY: 17.9
2019/01/130.00003924
JPY: 15.4
-0.00000013
JPY: -0.1
-0.33%0.00003960
JPY: 15.6
0.00004126
JPY: 16.2
0.00004595
JPY: 18.1
2019/01/120.00003937
JPY: 15.5
-0.00000044
JPY: -0.2
-1.11%0.00003981
JPY: 15.7
0.00004122
JPY: 16.2
0.00004633
JPY: 18.2
2019/01/110.00003981
JPY: 15.7
+0.00000168
JPY: +0.7
+4.41%0.00004023
JPY: 15.8
0.00004113
JPY: 16.2
0.00004670
JPY: 18.4
2019/01/100.00003813
JPY: 15.0
-0.00000334
JPY: -1.3
-8.05%0.00004106
JPY: 16.1
0.00004104
JPY: 16.1
0.00004710
JPY: 18.5
2019/01/090.00004147
JPY: 16.3
+0.00000121
JPY: +0.5
+3.01%0.00004167
JPY: 16.4
0.00004103
JPY: 16.1
0.00004755
JPY: 18.7
2019/01/080.00004026
JPY: 15.8
-0.00000123
JPY: -0.5
-2.96%0.00004155
JPY: 16.3
0.00004087
JPY: 16.1
0.00004803
JPY: 18.9
2019/01/070.00004149
JPY: 16.3
-0.00000245
JPY: -1.0
-5.58%0.00004182
JPY: 16.4
0.00004072
JPY: 16.0
0.00004841
JPY: 19.0
2019/01/060.00004394
JPY: 17.3
+0.00000275
JPY: +1.1
+6.68%0.00004203
JPY: 16.5
0.00004056
JPY: 16.0
0.00004877
JPY: 19.2
2019/01/050.00004119
JPY: 16.2
+0.00000031
JPY: +0.1
+0.76%0.00004164
JPY: 16.4
0.00004034
JPY: 15.9
0.00004906
JPY: 19.3
2019/01/040.00004088
JPY: 16.1
-0.00000072
JPY: -0.3
-1.73%0.00004156
JPY: 16.3
0.00004024
JPY: 15.8
0.00004936
JPY: 19.4
2019/01/030.00004160
JPY: 16.4
-0.00000094
JPY: -0.4
-2.21%0.00004184
JPY: 16.5
0.00004014
JPY: 15.8
0.00004969
JPY: 19.5
2019/01/020.00004254
JPY: 16.7
+0.00000054
JPY: +0.2
+1.29%0.00004181
JPY: 16.4
0.00004004
JPY: 15.7
0.00004999
JPY: 19.7
2019/01/010.00004200
JPY: 16.5
+0.00000122
JPY: +0.5
+2.99%0.00004168
JPY: 16.4
0.00003989
JPY: 15.7
0.00005026
JPY: 19.8
2018/12/310.00004078
JPY: 16.0
-0.00000152
JPY: -0.6
-3.59%0.00004147
JPY: 16.3
0.00003971
JPY: 15.6
0.00005055
JPY: 19.9
2018/12/300.00004230
JPY: 16.6
+0.00000086
JPY: +0.3
+2.08%0.00004150
JPY: 16.3
0.00003965
JPY: 15.6
0.00005087
JPY: 20.0
2018/12/290.00004144
JPY: 16.3
-0.00000046
JPY: -0.2
-1.10%0.00004112
JPY: 16.2
0.00003972
JPY: 15.6
0.00005112
JPY: 20.1
2018/12/280.00004190
JPY: 16.5
+0.00000099
JPY: +0.4
+2.42%0.00004141
JPY: 16.3
0.00003990
JPY: 15.7
0.00005140
JPY: 20.2
2018/12/270.00004091
JPY: 16.1
-0.00000002
JPY: -0.0
-0.05%0.00004139
JPY: 16.3
0.00004003
JPY: 15.7
0.00005162
JPY: 20.3
2018/12/260.00004093
JPY: 16.1
+0.00000051
JPY: +0.2
+1.26%0.00004137
JPY: 16.3
0.00004029
JPY: 15.8
0.00005185
JPY: 20.4
2018/12/250.00004042
JPY: 15.9
-0.00000246
JPY: -1.0
-5.74%0.00004131
JPY: 16.2
0.00004060
JPY: 16.0
0.00005209
JPY: 20.5
2018/12/240.00004288
JPY: 16.9
+0.00000107
JPY: +0.4
+2.56%0.00004217
JPY: 16.6
0.00004074
JPY: 16.0
0.00005234
JPY: 20.6
2018/12/230.00004181
JPY: 16.4
+0.00000099
JPY: +0.4
+2.43%0.00004126
JPY: 16.2
0.00004086
JPY: 16.1
0.00005261
JPY: 20.7
2018/12/220.00004082
JPY: 16.1
+0.00000019
JPY: +0.1
+0.47%0.00004031
JPY: 15.9
0.00004094
JPY: 16.1
0.00005286
JPY: 20.8
2018/12/210.00004063
JPY: 16.0
-0.00000410
JPY: -1.6
-9.17%0.00003968
JPY: 15.6
0.00004098
JPY: 16.1
0.00005315
JPY: 20.9
2018/12/200.00004473
JPY: 17.6
+0.00000643
JPY: +2.5
+16.79%0.00003911
JPY: 15.4
0.00004106
JPY: 16.1
0.00005340
JPY: 21.0
2018/12/190.00003830
JPY: 15.1
+0.00000125
JPY: +0.5
+3.37%0.00003768
JPY: 14.8
0.00004090
JPY: 16.1
0.00005358
JPY: 21.1
2018/12/180.00003705
JPY: 14.6
-0.00000063
JPY: -0.2
-1.67%0.00003728
JPY: 14.7
0.00004110
JPY: 16.2
0.00005385
JPY: 21.2
2018/12/170.00003768
JPY: 14.8
-0.00000012
JPY: -0.0
-0.32%0.00003741
JPY: 14.7
0.00004140
JPY: 16.3
0.00005413
JPY: 21.3
2018/12/160.00003780
JPY: 14.9
+0.00000022
JPY: +0.1
+0.59%0.00003752
JPY: 14.8
0.00004167
JPY: 16.4
0.00005440
JPY: 21.4
2018/12/150.00003758
JPY: 14.8
+0.00000128
JPY: +0.5
+3.53%0.00003772
JPY: 14.8
0.00004191
JPY: 16.5
0.00005469
JPY: 21.5
2018/12/140.00003630
JPY: 14.3
-0.00000139
JPY: -0.5
-3.69%0.00003787
JPY: 14.9
0.00004203
JPY: 16.5
0.00005495
JPY: 21.6
2018/12/130.00003769
JPY: 14.8
-0.00000055
JPY: -0.2
-1.44%0.00003845
JPY: 15.1
0.00004234
JPY: 16.7
0.00005527
JPY: 21.7
2018/12/120.00003824
JPY: 15.0
-0.00000056
JPY: -0.2
-1.44%0.00003865
JPY: 15.2
0.00004278
JPY: 16.8
0.00005553
JPY: 21.8
2018/12/110.00003880
JPY: 15.3
+0.00000049
JPY: +0.2
+1.28%0.00003853
JPY: 15.2
0.00004318
JPY: 17.0
0.00005579
JPY: 21.9
2018/12/100.00003831
JPY: 15.1
-0.00000090
JPY: -0.4
-2.30%0.00003863
JPY: 15.2
0.00004363
JPY: 17.2
0.00005604
JPY: 22.0
2018/12/090.00003921
JPY: 15.4
+0.00000051
JPY: +0.2
+1.32%0.00003975
JPY: 15.6
0.00004408
JPY: 17.3
0.00005630
JPY: 22.1
2018/12/080.00003870
JPY: 15.2
+0.00000109
JPY: +0.4
+2.90%0.00004110
JPY: 16.2
0.00004467
JPY: 17.6
0.00005652
JPY: 22.2
2018/12/070.00003761
JPY: 14.8
-0.00000170
JPY: -0.7
-4.32%0.00004237
JPY: 16.7
0.00004540
JPY: 17.9
0.00005678
JPY: 22.3
2018/12/060.00003931
JPY: 15.5
-0.00000459
JPY: -1.8
-10.46%0.00004437
JPY: 17.4
0.00004627
JPY: 18.2
0.00005707
JPY: 22.4
2018/12/050.00004390
JPY: 17.3
-0.00000209
JPY: -0.8
-4.54%0.00004624
JPY: 18.2
0.00004710
JPY: 18.5
0.00005734
JPY: 22.5
2018/12/040.00004599
JPY: 18.1
+0.00000095
JPY: +0.4
+2.11%0.00004624
JPY: 18.2
0.00004780
JPY: 18.8
0.00005756
JPY: 22.6
2018/12/030.00004504
JPY: 17.7
-0.00000255
JPY: -1.0
-5.36%0.00004619
JPY: 18.2
0.00004841
JPY: 19.0
0.00005773
JPY: 22.7
2018/12/020.00004759
JPY: 18.7
-0.00000110
JPY: -0.4
-2.26%0.00004595
JPY: 18.1
0.00004909
JPY: 19.3
0.00005791
JPY: 22.8
2018/12/010.00004869
JPY: 19.1
+0.00000478
JPY: +1.9
+10.89%0.00004480
JPY: 17.6
0.00004971
JPY: 19.6
0.00005806
JPY: 22.8
2018/11/300.00004391
JPY: 17.3
-0.00000182
JPY: -0.7
-3.98%0.00004358
JPY: 17.1
0.00005022
JPY: 19.8
0.00005821
JPY: 22.9
2018/11/290.00004573
JPY: 18.0
+0.00000191
JPY: +0.8
+4.36%0.00004298
JPY: 16.9
0.00005099
JPY: 20.1
0.00005839
JPY: 23.0
2018/11/280.00004382
JPY: 17.2
+0.00000197
JPY: +0.8
+4.71%0.00004249
JPY: 16.7
0.00005173
JPY: 20.3
0.00005857
JPY: 23.0

最新記事