仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

LEND/BTC  取引所:binance


   終値: 0.00000206
JPY: 1.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 96.34000000

2018/09/26 01:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,019.50 より円換算した値です。

LEND/BTC (1分足)


 安値:0.00000202 高値:0.00000209
 始値:0.00000206 終値:0.00000206

2018/09/26 01:52:00 更新

LEND/BTC (1日足)


5日平均乖離率:-0.10% 25日平均乖離率:+5.34% 75日平均乖離率:-17.78%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,019.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/260.00000206
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000206
JPY: 1.5
0.00000196
JPY: 1.4
0.00000251
JPY: 1.8
2018/09/250.00000206
JPY: 1.5
+0.00000003
JPY: +0.0
+1.48%0.00000208
JPY: 1.5
0.00000196
JPY: 1.4
0.00000253
JPY: 1.8
2018/09/240.00000203
JPY: 1.5
-0.00000007
JPY: -0.1
-3.33%0.00000213
JPY: 1.5
0.00000195
JPY: 1.4
0.00000256
JPY: 1.8
2018/09/230.00000210
JPY: 1.5
+0.00000004
JPY: +0.0
+1.94%0.00000213
JPY: 1.5
0.00000195
JPY: 1.4
0.00000258
JPY: 1.9
2018/09/220.00000206
JPY: 1.5
-0.00000010
JPY: -0.1
-4.63%0.00000213
JPY: 1.5
0.00000195
JPY: 1.4
0.00000261
JPY: 1.9
2018/09/210.00000216
JPY: 1.6
-0.00000016
JPY: -0.1
-6.90%0.00000215
JPY: 1.6
0.00000196
JPY: 1.4
0.00000264
JPY: 1.9
2018/09/200.00000232
JPY: 1.7
+0.00000029
JPY: +0.2
+14.29%0.00000207
JPY: 1.5
0.00000195
JPY: 1.4
0.00000267
JPY: 1.9
2018/09/190.00000203
JPY: 1.5
-0.00000006
JPY: -0.0
-2.87%0.00000196
JPY: 1.4
0.00000194
JPY: 1.4
0.00000271
JPY: 2.0
2018/09/180.00000209
JPY: 1.5
-0.00000004
JPY: -0.0
-1.88%0.00000187
JPY: 1.4
0.00000193
JPY: 1.4
0.00000274
JPY: 2.0
2018/09/170.00000213
JPY: 1.5
+0.00000033
JPY: +0.2
+18.33%0.00000180
JPY: 1.3
0.00000193
JPY: 1.4
0.00000278
JPY: 2.0
2018/09/160.00000180
JPY: 1.3
+0.00000005
JPY: +0.0
+2.86%0.00000170
JPY: 1.2
0.00000192
JPY: 1.4
0.00000282
JPY: 2.0
2018/09/150.00000175
JPY: 1.3
+0.00000015
JPY: +0.1
+9.38%0.00000169
JPY: 1.2
0.00000192
JPY: 1.4
0.00000287
JPY: 2.1
2018/09/140.00000160
JPY: 1.2
-0.00000014
JPY: -0.1
-8.05%0.00000171
JPY: 1.2
0.00000193
JPY: 1.4
0.00000291
JPY: 2.1
2018/09/130.00000174
JPY: 1.3
+0.00000015
JPY: +0.1
+9.43%0.00000176
JPY: 1.3
0.00000195
JPY: 1.4
0.00000295
JPY: 2.1
2018/09/120.00000159
JPY: 1.1
-0.00000019
JPY: -0.1
-10.67%0.00000179
JPY: 1.3
0.00000197
JPY: 1.4
0.00000298
JPY: 2.2
2018/09/110.00000178
JPY: 1.3
-0.00000008
JPY: -0.1
-4.30%0.00000185
JPY: 1.3
0.00000199
JPY: 1.4
0.00000301
JPY: 2.2
2018/09/100.00000186
JPY: 1.3
+0.00000004
JPY: +0.0
+2.20%0.00000188
JPY: 1.4
0.00000200
JPY: 1.4
0.00000305
JPY: 2.2
2018/09/090.00000182
JPY: 1.3
-0.00000008
JPY: -0.1
-4.21%0.00000191
JPY: 1.4
0.00000201
JPY: 1.5
0.00000307
JPY: 2.2
2018/09/080.00000190
JPY: 1.4
-0.00000001
JPY: -0.0
-0.52%0.00000197
JPY: 1.4
0.00000201
JPY: 1.5
0.00000309
JPY: 2.2
2018/09/070.00000191
JPY: 1.4
-0.00000001
JPY: -0.0
-0.52%0.00000199
JPY: 1.4
0.00000201
JPY: 1.5
0.00000312
JPY: 2.3
2018/09/060.00000192
JPY: 1.4
-0.00000006
JPY: -0.0
-3.03%0.00000202
JPY: 1.5
0.00000203
JPY: 1.5
0.00000314
JPY: 2.3
2018/09/050.00000198
JPY: 1.4
-0.00000016
JPY: -0.1
-7.48%0.00000205
JPY: 1.5
0.00000205
JPY: 1.5
0.00000317
JPY: 2.3
2018/09/040.00000214
JPY: 1.5
+0.00000013
JPY: +0.1
+6.47%0.00000206
JPY: 1.5
0.00000207
JPY: 1.5
0.00000320
JPY: 2.3
2018/09/030.00000201
JPY: 1.5
-0.00000004
JPY: -0.0
-1.95%0.00000202
JPY: 1.5
0.00000209
JPY: 1.5
0.00000324
JPY: 2.3
2018/09/020.00000205
JPY: 1.5
-0.00000004
JPY: -0.0
-1.91%0.00000205
JPY: 1.5
0.00000211
JPY: 1.5
0.00000328
JPY: 2.4
2018/09/010.00000209
JPY: 1.5
+0.00000008
JPY: +0.1
+3.98%0.00000207
JPY: 1.5
0.00000213
JPY: 1.5
0.00000332
JPY: 2.4
2018/08/310.00000201
JPY: 1.5
+0.00000006
JPY: +0.0
+3.08%0.00000206
JPY: 1.5
0.00000216
JPY: 1.6
0.00000335
JPY: 2.4
2018/08/300.00000195
JPY: 1.4
-0.00000018
JPY: -0.1
-8.45%0.00000205
JPY: 1.5
0.00000219
JPY: 1.6
0.00000339
JPY: 2.5
2018/08/290.00000213
JPY: 1.5
-0.00000002
JPY: -0.0
-0.93%0.00000204
JPY: 1.5
0.00000223
JPY: 1.6
0.00000343
JPY: 2.5
2018/08/280.00000215
JPY: 1.6
+0.00000011
JPY: +0.1
+5.39%0.00000200
JPY: 1.4
0.00000225
JPY: 1.6
0.00000347
JPY: 2.5
2018/08/270.00000204
JPY: 1.5
+0.00000008
JPY: +0.1
+4.08%0.00000195
JPY: 1.4
0.00000227
JPY: 1.6
0.00000351
JPY: 2.5
2018/08/260.00000196
JPY: 1.4
+0.00000004
JPY: +0.0
+2.08%0.00000194
JPY: 1.4
0.00000231
JPY: 1.7
0.00000355
JPY: 2.6
2018/08/250.00000192
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000194
JPY: 1.4
0.00000236
JPY: 1.7
0.00000360
JPY: 2.6
2018/08/240.00000192
JPY: 1.4
-0.00000001
JPY: -0.0
-0.52%0.00000196
JPY: 1.4
0.00000241
JPY: 1.7
0.00000365
JPY: 2.6
2018/08/230.00000193
JPY: 1.4
-0.00000002
JPY: -0.0
-1.03%0.00000200
JPY: 1.4
0.00000247
JPY: 1.8
0.00000370
JPY: 2.7
2018/08/220.00000195
JPY: 1.4
-0.00000001
JPY: -0.0
-0.51%0.00000204
JPY: 1.5
0.00000252
JPY: 1.8
0.00000375
JPY: 2.7
2018/08/210.00000196
JPY: 1.4
-0.00000008
JPY: -0.1
-3.92%0.00000208
JPY: 1.5
0.00000257
JPY: 1.9
0.00000380
JPY: 2.7
2018/08/200.00000204
JPY: 1.5
-0.00000009
JPY: -0.1
-4.23%0.00000209
JPY: 1.5
0.00000262
JPY: 1.9
0.00000385
JPY: 2.8
2018/08/190.00000213
JPY: 1.5
+0.00000001
JPY: +0.0
+0.47%0.00000208
JPY: 1.5
0.00000267
JPY: 1.9
0.00000390
JPY: 2.8
2018/08/180.00000212
JPY: 1.5
-0.00000005
JPY: -0.0
-2.30%0.00000203
JPY: 1.5
0.00000272
JPY: 2.0
0.00000395
JPY: 2.9
2018/08/170.00000217
JPY: 1.6
+0.00000020
JPY: +0.1
+10.15%0.00000207
JPY: 1.5
0.00000276
JPY: 2.0
0.00000400
JPY: 2.9
2018/08/160.00000197
JPY: 1.4
-0.00000004
JPY: -0.0
-1.99%0.00000213
JPY: 1.5
0.00000281
JPY: 2.0
0.00000406
JPY: 2.9
2018/08/150.00000201
JPY: 1.5
+0.00000015
JPY: +0.1
+8.06%0.00000221
JPY: 1.6
0.00000288
JPY: 2.1
0.00000411
JPY: 3.0
2018/08/140.00000186
JPY: 1.3
-0.00000050
JPY: -0.4
-21.19%0.00000234
JPY: 1.7
0.00000295
JPY: 2.1
0.00000417
JPY: 3.0
2018/08/130.00000236
JPY: 1.7
-0.00000009
JPY: -0.1
-3.67%0.00000249
JPY: 1.8
0.00000302
JPY: 2.2
0.00000423
JPY: 3.1
2018/08/120.00000245
JPY: 1.8
+0.00000006
JPY: +0.0
+2.51%0.00000254
JPY: 1.8
0.00000309
JPY: 2.2
0.00000427
JPY: 3.1
2018/08/110.00000239
JPY: 1.7
-0.00000024
JPY: -0.2
-9.13%0.00000262
JPY: 1.9
0.00000318
JPY: 2.3
0.00000432
JPY: 3.1
2018/08/100.00000263
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000269
JPY: 1.9
0.00000325
JPY: 2.4
0.00000436
JPY: 3.2
2018/08/090.00000263
JPY: 1.9
+0.00000005
JPY: +0.0
+1.94%0.00000272
JPY: 2.0
0.00000332
JPY: 2.4
0.00000441
JPY: 3.2
2018/08/080.00000258
JPY: 1.9
-0.00000028
JPY: -0.2
-9.79%0.00000272
JPY: 2.0
0.00000337
JPY: 2.4
0.00000445
JPY: 3.2
2018/08/070.00000286
JPY: 2.1
+0.00000010
JPY: +0.1
+3.62%0.00000277
JPY: 2.0
0.00000343
JPY: 2.5
0.00000450
JPY: 3.3

最新記事