仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

LEND/BTC  取引所:binance


   終値: 0.00000240
JPY: 1.4
 前日比: +0.00000011 (+4.80%)
 24h取引量: 74.55000000

2018/11/16 18:31:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 627,605.50 より円換算した値です。

LEND/BTC (1分足)


 安値:0.00000227 高値:0.00000248
 始値:0.00000227 終値:0.00000240

2018/11/16 18:31:00 更新

LEND/BTC (1日足)


5日平均乖離率:-9.43% 25日平均乖離率:-22.41% 75日平均乖離率:-4.68%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 627,605.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00000240
JPY: 1.5
+0.00000011
JPY: +0.1
+4.80%0.00000265
JPY: 1.7
0.00000309
JPY: 1.9
0.00000252
JPY: 1.6
2018/11/150.00000229
JPY: 1.4
-0.00000034
JPY: -0.2
-12.93%0.00000280
JPY: 1.8
0.00000311
JPY: 2.0
0.00000251
JPY: 1.6
2018/11/140.00000263
JPY: 1.7
-0.00000029
JPY: -0.2
-9.93%0.00000296
JPY: 1.9
0.00000313
JPY: 2.0
0.00000251
JPY: 1.6
2018/11/130.00000292
JPY: 1.8
-0.00000009
JPY: -0.1
-2.99%0.00000304
JPY: 1.9
0.00000315
JPY: 2.0
0.00000250
JPY: 1.6
2018/11/120.00000301
JPY: 1.9
-0.00000012
JPY: -0.1
-3.83%0.00000310
JPY: 1.9
0.00000316
JPY: 2.0
0.00000249
JPY: 1.6
2018/11/110.00000313
JPY: 2.0
+0.00000004
JPY: +0.0
+1.29%0.00000312
JPY: 2.0
0.00000314
JPY: 2.0
0.00000248
JPY: 1.6
2018/11/100.00000309
JPY: 1.9
+0.00000003
JPY: +0.0
+0.98%0.00000307
JPY: 1.9
0.00000311
JPY: 2.0
0.00000246
JPY: 1.5
2018/11/090.00000306
JPY: 1.9
-0.00000016
JPY: -0.1
-4.97%0.00000306
JPY: 1.9
0.00000308
JPY: 1.9
0.00000245
JPY: 1.5
2018/11/080.00000322
JPY: 2.0
+0.00000014
JPY: +0.1
+4.55%0.00000309
JPY: 1.9
0.00000305
JPY: 1.9
0.00000244
JPY: 1.5
2018/11/070.00000308
JPY: 1.9
+0.00000020
JPY: +0.1
+6.94%0.00000311
JPY: 1.9
0.00000302
JPY: 1.9
0.00000242
JPY: 1.5
2018/11/060.00000288
JPY: 1.8
-0.00000020
JPY: -0.1
-6.49%0.00000319
JPY: 2.0
0.00000299
JPY: 1.9
0.00000240
JPY: 1.5
2018/11/050.00000308
JPY: 1.9
-0.00000012
JPY: -0.1
-3.75%0.00000332
JPY: 2.1
0.00000297
JPY: 1.9
0.00000239
JPY: 1.5
2018/11/040.00000320
JPY: 2.0
-0.00000009
JPY: -0.1
-2.74%0.00000336
JPY: 2.1
0.00000295
JPY: 1.8
0.00000238
JPY: 1.5
2018/11/030.00000329
JPY: 2.1
-0.00000019
JPY: -0.1
-5.46%0.00000341
JPY: 2.1
0.00000292
JPY: 1.8
0.00000236
JPY: 1.5
2018/11/020.00000348
JPY: 2.2
-0.00000007
JPY: -0.0
-1.97%0.00000342
JPY: 2.1
0.00000290
JPY: 1.8
0.00000234
JPY: 1.5
2018/11/010.00000355
JPY: 2.2
+0.00000029
JPY: +0.2
+8.90%0.00000348
JPY: 2.2
0.00000287
JPY: 1.8
0.00000232
JPY: 1.5
2018/10/310.00000326
JPY: 2.0
-0.00000021
JPY: -0.1
-6.05%0.00000340
JPY: 2.1
0.00000283
JPY: 1.8
0.00000230
JPY: 1.4
2018/10/300.00000347
JPY: 2.2
+0.00000015
JPY: +0.1
+4.52%0.00000332
JPY: 2.1
0.00000280
JPY: 1.8
0.00000229
JPY: 1.4
2018/10/290.00000332
JPY: 2.1
-0.00000047
JPY: -0.3
-12.40%0.00000322
JPY: 2.0
0.00000276
JPY: 1.7
0.00000227
JPY: 1.4
2018/10/280.00000379
JPY: 2.4
+0.00000064
JPY: +0.4
+20.32%0.00000316
JPY: 2.0
0.00000272
JPY: 1.7
0.00000225
JPY: 1.4
2018/10/270.00000315
JPY: 2.0
+0.00000028
JPY: +0.2
+9.76%0.00000304
JPY: 1.9
0.00000266
JPY: 1.7
0.00000223
JPY: 1.4
2018/10/260.00000287
JPY: 1.8
-0.00000012
JPY: -0.1
-4.01%0.00000296
JPY: 1.9
0.00000263
JPY: 1.6
0.00000222
JPY: 1.4
2018/10/250.00000299
JPY: 1.9
-0.00000001
JPY: -0.0
-0.33%0.00000297
JPY: 1.9
0.00000260
JPY: 1.6
0.00000221
JPY: 1.4
2018/10/240.00000300
JPY: 1.9
-0.00000017
JPY: -0.1
-5.36%0.00000296
JPY: 1.9
0.00000257
JPY: 1.6
0.00000220
JPY: 1.4
2018/10/230.00000317
JPY: 2.0
+0.00000041
JPY: +0.3
+14.86%0.00000299
JPY: 1.9
0.00000254
JPY: 1.6
0.00000220
JPY: 1.4
2018/10/220.00000276
JPY: 1.7
-0.00000015
JPY: -0.1
-5.15%0.00000291
JPY: 1.8
0.00000250
JPY: 1.6
0.00000219
JPY: 1.4
2018/10/210.00000291
JPY: 1.8
-0.00000006
JPY: -0.0
-2.02%0.00000282
JPY: 1.8
0.00000248
JPY: 1.6
0.00000219
JPY: 1.4
2018/10/200.00000297
JPY: 1.9
-0.00000019
JPY: -0.1
-6.01%0.00000269
JPY: 1.7
0.00000244
JPY: 1.5
0.00000219
JPY: 1.4
2018/10/190.00000316
JPY: 2.0
+0.00000043
JPY: +0.3
+15.75%0.00000257
JPY: 1.6
0.00000241
JPY: 1.5
0.00000219
JPY: 1.4
2018/10/180.00000273
JPY: 1.7
+0.00000041
JPY: +0.3
+17.67%0.00000243
JPY: 1.5
0.00000236
JPY: 1.5
0.00000218
JPY: 1.4
2018/10/170.00000232
JPY: 1.5
+0.00000003
JPY: +0.0
+1.31%0.00000236
JPY: 1.5
0.00000234
JPY: 1.5
0.00000218
JPY: 1.4
2018/10/160.00000229
JPY: 1.4
-0.00000006
JPY: -0.0
-2.55%0.00000236
JPY: 1.5
0.00000232
JPY: 1.5
0.00000219
JPY: 1.4
2018/10/150.00000235
JPY: 1.5
-0.00000012
JPY: -0.1
-4.86%0.00000239
JPY: 1.5
0.00000232
JPY: 1.5
0.00000220
JPY: 1.4
2018/10/140.00000247
JPY: 1.6
+0.00000010
JPY: +0.1
+4.22%0.00000245
JPY: 1.5
0.00000232
JPY: 1.5
0.00000221
JPY: 1.4
2018/10/130.00000237
JPY: 1.5
+0.00000004
JPY: +0.0
+1.72%0.00000248
JPY: 1.6
0.00000230
JPY: 1.4
0.00000221
JPY: 1.4
2018/10/120.00000233
JPY: 1.5
-0.00000010
JPY: -0.1
-4.12%0.00000257
JPY: 1.6
0.00000229
JPY: 1.4
0.00000223
JPY: 1.4
2018/10/110.00000243
JPY: 1.5
-0.00000021
JPY: -0.1
-7.95%0.00000259
JPY: 1.6
0.00000228
JPY: 1.4
0.00000224
JPY: 1.4
2018/10/100.00000264
JPY: 1.7
+0.00000003
JPY: +0.0
+1.15%0.00000262
JPY: 1.6
0.00000226
JPY: 1.4
0.00000225
JPY: 1.4
2018/10/090.00000261
JPY: 1.6
-0.00000021
JPY: -0.1
-7.45%0.00000260
JPY: 1.6
0.00000222
JPY: 1.4
0.00000226
JPY: 1.4
2018/10/080.00000282
JPY: 1.8
+0.00000037
JPY: +0.2
+15.10%0.00000255
JPY: 1.6
0.00000218
JPY: 1.4
0.00000227
JPY: 1.4
2018/10/070.00000245
JPY: 1.5
-0.00000013
JPY: -0.1
-5.04%0.00000244
JPY: 1.5
0.00000214
JPY: 1.3
0.00000227
JPY: 1.4
2018/10/060.00000258
JPY: 1.6
+0.00000005
JPY: +0.0
+1.98%0.00000240
JPY: 1.5
0.00000210
JPY: 1.3
0.00000228
JPY: 1.4
2018/10/050.00000253
JPY: 1.6
+0.00000017
JPY: +0.1
+7.20%0.00000232
JPY: 1.5
0.00000207
JPY: 1.3
0.00000229
JPY: 1.4
2018/10/040.00000236
JPY: 1.5
+0.00000006
JPY: +0.0
+2.61%0.00000226
JPY: 1.4
0.00000204
JPY: 1.3
0.00000231
JPY: 1.4
2018/10/030.00000230
JPY: 1.4
+0.00000006
JPY: +0.0
+2.68%0.00000224
JPY: 1.4
0.00000202
JPY: 1.3
0.00000233
JPY: 1.5
2018/10/020.00000224
JPY: 1.4
+0.00000006
JPY: +0.0
+2.75%0.00000224
JPY: 1.4
0.00000201
JPY: 1.3
0.00000235
JPY: 1.5
2018/10/010.00000218
JPY: 1.4
-0.00000006
JPY: -0.0
-2.68%0.00000221
JPY: 1.4
0.00000199
JPY: 1.3
0.00000237
JPY: 1.5
2018/09/300.00000224
JPY: 1.4
-0.00000001
JPY: -0.0
-0.44%0.00000218
JPY: 1.4
0.00000198
JPY: 1.2
0.00000241
JPY: 1.5
2018/09/290.00000225
JPY: 1.4
-0.00000003
JPY: -0.0
-1.32%0.00000215
JPY: 1.3
0.00000197
JPY: 1.2
0.00000243
JPY: 1.5
2018/09/280.00000228
JPY: 1.4
+0.00000019
JPY: +0.1
+9.09%0.00000210
JPY: 1.3
0.00000197
JPY: 1.2
0.00000246
JPY: 1.5
2018/09/270.00000209
JPY: 1.3
+0.00000003
JPY: +0.0
+1.46%0.00000207
JPY: 1.3
0.00000196
JPY: 1.2
0.00000248
JPY: 1.6

最新記事