仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

LINK/BTC  取引所:binance


   終値: 0.00009189
JPY: 64.6
 前日比: -0.00000053 (-0.57%)
 24h取引量: 1,322.07000000

2018/11/15 00:19:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 702,720.50 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00009189 高値:0.00009454
 始値:0.00009407 終値:0.00009189

2018/11/15 00:19:00 更新

LINK/BTC (1日足)


5日平均乖離率:+5.21% 25日平均乖離率:+22.03% 75日平均乖離率:+60.26%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 702,720.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/150.00009189
JPY: 64.6
-0.00000053
JPY: -0.4
-0.57%0.00008734
JPY: 61.4
0.00007530
JPY: 52.9
0.00005734
JPY: 40.3
2018/11/140.00009242
JPY: 64.9
+0.00000404
JPY: +2.8
+4.57%0.00008542
JPY: 60.0
0.00007392
JPY: 51.9
0.00005673
JPY: 39.9
2018/11/130.00008838
JPY: 62.1
+0.00000397
JPY: +2.8
+4.70%0.00008239
JPY: 57.9
0.00007251
JPY: 51.0
0.00005609
JPY: 39.4
2018/11/120.00008441
JPY: 59.3
+0.00000481
JPY: +3.4
+6.04%0.00008051
JPY: 56.6
0.00007122
JPY: 50.0
0.00005551
JPY: 39.0
2018/11/110.00007960
JPY: 55.9
-0.00000269
JPY: -1.9
-3.27%0.00007842
JPY: 55.1
0.00007021
JPY: 49.3
0.00005501
JPY: 38.7
2018/11/100.00008229
JPY: 57.8
+0.00000503
JPY: +3.5
+6.51%0.00007709
JPY: 54.2
0.00006925
JPY: 48.7
0.00005458
JPY: 38.4
2018/11/090.00007726
JPY: 54.3
-0.00000174
JPY: -1.2
-2.20%0.00007625
JPY: 53.6
0.00006815
JPY: 47.9
0.00005413
JPY: 38.0
2018/11/080.00007900
JPY: 55.5
+0.00000505
JPY: +3.5
+6.83%0.00007691
JPY: 54.0
0.00006712
JPY: 47.2
0.00005376
JPY: 37.8
2018/11/070.00007395
JPY: 52.0
+0.00000100
JPY: +0.7
+1.37%0.00007731
JPY: 54.3
0.00006602
JPY: 46.4
0.00005335
JPY: 37.5
2018/11/060.00007295
JPY: 51.3
-0.00000515
JPY: -3.6
-6.59%0.00007858
JPY: 55.2
0.00006508
JPY: 45.7
0.00005302
JPY: 37.3
2018/11/050.00007810
JPY: 54.9
-0.00000247
JPY: -1.7
-3.07%0.00008007
JPY: 56.3
0.00006413
JPY: 45.1
0.00005269
JPY: 37.0
2018/11/040.00008057
JPY: 56.6
-0.00000041
JPY: -0.3
-0.51%0.00007860
JPY: 55.2
0.00006304
JPY: 44.3
0.00005233
JPY: 36.8
2018/11/030.00008098
JPY: 56.9
+0.00000069
JPY: +0.5
+0.86%0.00007654
JPY: 53.8
0.00006197
JPY: 43.5
0.00005193
JPY: 36.5
2018/11/020.00008029
JPY: 56.4
-0.00000012
JPY: -0.1
-0.15%0.00007329
JPY: 51.5
0.00006073
JPY: 42.7
0.00005147
JPY: 36.2
2018/11/010.00008041
JPY: 56.5
+0.00000966
JPY: +6.8
+13.65%0.00007065
JPY: 49.6
0.00005961
JPY: 41.9
0.00005101
JPY: 35.8
2018/10/310.00007075
JPY: 49.7
+0.00000048
JPY: +0.3
+0.68%0.00006787
JPY: 47.7
0.00005844
JPY: 41.1
0.00005051
JPY: 35.5
2018/10/300.00007027
JPY: 49.4
+0.00000556
JPY: +3.9
+8.59%0.00006663
JPY: 46.8
0.00005766
JPY: 40.5
0.00005013
JPY: 35.2
2018/10/290.00006471
JPY: 45.5
-0.00000240
JPY: -1.7
-3.58%0.00006538
JPY: 45.9
0.00005695
JPY: 40.0
0.00004975
JPY: 35.0
2018/10/280.00006711
JPY: 47.2
+0.00000060
JPY: +0.4
+0.90%0.00006541
JPY: 46.0
0.00005630
JPY: 39.6
0.00004943
JPY: 34.7
2018/10/270.00006651
JPY: 46.7
+0.00000198
JPY: +1.4
+3.07%0.00006561
JPY: 46.1
0.00005554
JPY: 39.0
0.00004903
JPY: 34.5
2018/10/260.00006453
JPY: 45.3
+0.00000050
JPY: +0.4
+0.78%0.00006414
JPY: 45.1
0.00005486
JPY: 38.5
0.00004873
JPY: 34.2
2018/10/250.00006403
JPY: 45.0
-0.00000084
JPY: -0.6
-1.29%0.00006272
JPY: 44.1
0.00005426
JPY: 38.1
0.00004847
JPY: 34.1
2018/10/240.00006487
JPY: 45.6
-0.00000323
JPY: -2.3
-4.74%0.00006132
JPY: 43.1
0.00005367
JPY: 37.7
0.00004817
JPY: 33.9
2018/10/230.00006810
JPY: 47.9
+0.00000895
JPY: +6.3
+15.13%0.00005958
JPY: 41.9
0.00005309
JPY: 37.3
0.00004793
JPY: 33.7
2018/10/220.00005915
JPY: 41.6
+0.00000172
JPY: +1.2
+3.00%0.00005781
JPY: 40.6
0.00005239
JPY: 36.8
0.00004763
JPY: 33.5
2018/10/210.00005743
JPY: 40.4
+0.00000038
JPY: +0.3
+0.67%0.00005707
JPY: 40.1
0.00005210
JPY: 36.6
0.00004731
JPY: 33.2
2018/10/200.00005705
JPY: 40.1
+0.00000089
JPY: +0.6
+1.58%0.00005656
JPY: 39.7
0.00005180
JPY: 36.4
0.00004700
JPY: 33.0
2018/10/190.00005616
JPY: 39.5
-0.00000308
JPY: -2.2
-5.20%0.00005545
JPY: 39.0
0.00005156
JPY: 36.2
0.00004671
JPY: 32.8
2018/10/180.00005924
JPY: 41.6
+0.00000377
JPY: +2.6
+6.80%0.00005453
JPY: 38.3
0.00005135
JPY: 36.1
0.00004644
JPY: 32.6
2018/10/170.00005547
JPY: 39.0
+0.00000061
JPY: +0.4
+1.11%0.00005276
JPY: 37.1
0.00005097
JPY: 35.8
0.00004613
JPY: 32.4
2018/10/160.00005486
JPY: 38.6
+0.00000336
JPY: +2.4
+6.52%0.00005148
JPY: 36.2
0.00005070
JPY: 35.6
0.00004589
JPY: 32.2
2018/10/150.00005150
JPY: 36.2
-0.00000008
JPY: -0.1
-0.16%0.00005071
JPY: 35.6
0.00005057
JPY: 35.5
0.00004570
JPY: 32.1
2018/10/140.00005158
JPY: 36.2
+0.00000119
JPY: +0.8
+2.36%0.00005117
JPY: 36.0
0.00005081
JPY: 35.7
0.00004554
JPY: 32.0
2018/10/130.00005039
JPY: 35.4
+0.00000130
JPY: +0.9
+2.65%0.00005086
JPY: 35.7
0.00005082
JPY: 35.7
0.00004532
JPY: 31.8
2018/10/120.00004909
JPY: 34.5
-0.00000188
JPY: -1.3
-3.69%0.00005125
JPY: 36.0
0.00005063
JPY: 35.6
0.00004515
JPY: 31.7
2018/10/110.00005097
JPY: 35.8
-0.00000286
JPY: -2.0
-5.31%0.00005162
JPY: 36.3
0.00005037
JPY: 35.4
0.00004503
JPY: 31.6
2018/10/100.00005383
JPY: 37.8
+0.00000379
JPY: +2.7
+7.57%0.00005170
JPY: 36.3
0.00005002
JPY: 35.2
0.00004477
JPY: 31.5
2018/10/090.00005004
JPY: 35.2
-0.00000226
JPY: -1.6
-4.32%0.00005144
JPY: 36.1
0.00004956
JPY: 34.8
0.00004450
JPY: 31.3
2018/10/080.00005230
JPY: 36.8
+0.00000135
JPY: +0.9
+2.65%0.00005111
JPY: 35.9
0.00004919
JPY: 34.6
0.00004425
JPY: 31.1
2018/10/070.00005095
JPY: 35.8
-0.00000044
JPY: -0.3
-0.86%0.00005027
JPY: 35.3
0.00004877
JPY: 34.3
0.00004393
JPY: 30.9
2018/10/060.00005139
JPY: 36.1
-0.00000111
JPY: -0.8
-2.11%0.00004998
JPY: 35.1
0.00004833
JPY: 34.0
0.00004357
JPY: 30.6
2018/10/050.00005250
JPY: 36.9
+0.00000409
JPY: +2.9
+8.45%0.00004963
JPY: 34.9
0.00004784
JPY: 33.6
0.00004325
JPY: 30.4
2018/10/040.00004841
JPY: 34.0
+0.00000032
JPY: +0.2
+0.67%0.00004896
JPY: 34.4
0.00004735
JPY: 33.3
0.00004293
JPY: 30.2
2018/10/030.00004809
JPY: 33.8
-0.00000141
JPY: -1.0
-2.85%0.00004936
JPY: 34.7
0.00004699
JPY: 33.0
0.00004265
JPY: 30.0
2018/10/020.00004950
JPY: 34.8
-0.00000016
JPY: -0.1
-0.32%0.00004988
JPY: 35.0
0.00004677
JPY: 32.9
0.00004240
JPY: 29.8
2018/10/010.00004966
JPY: 34.9
+0.00000054
JPY: +0.4
+1.10%0.00005037
JPY: 35.4
0.00004642
JPY: 32.6
0.00004215
JPY: 29.6
2018/09/300.00004912
JPY: 34.5
-0.00000130
JPY: -0.9
-2.58%0.00005042
JPY: 35.4
0.00004614
JPY: 32.4
0.00004193
JPY: 29.5
2018/09/290.00005042
JPY: 35.4
-0.00000026
JPY: -0.2
-0.51%0.00005079
JPY: 35.7
0.00004574
JPY: 32.1
0.00004172
JPY: 29.3
2018/09/280.00005068
JPY: 35.6
-0.00000131
JPY: -0.9
-2.52%0.00005089
JPY: 35.8
0.00004535
JPY: 31.9
0.00004147
JPY: 29.1
2018/09/270.00005199
JPY: 36.5
+0.00000212
JPY: +1.5
+4.25%0.00005071
JPY: 35.6
0.00004500
JPY: 31.6
0.00004120
JPY: 29.0
2018/09/260.00004987
JPY: 35.0
-0.00000113
JPY: -0.8
-2.22%0.00005007
JPY: 35.2
0.00004461
JPY: 31.3
0.00004092
JPY: 28.8

最新記事