仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

LRC/BTC  取引所:binance


   終値: 0.00002374
JPY: 9.2
 前日比: -0.00000090 (-3.65%)
 24h取引量: 902.58000000

2019/01/24 07:18:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 389,209.50 より円換算した値です。

LRC/BTC (1分足)


 安値:0.00002362 高値:0.00002498
 始値:0.00002467 終値:0.00002374

2019/01/24 07:18:00 更新

LRC/BTC (1日足)


5日平均乖離率:+5.27% 25日平均乖離率:+69.24% 75日平均乖離率:+93.98%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 389,209.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/240.00002374
JPY: 9.2
-0.00000090
JPY: -0.4
-3.65%0.00002255
JPY: 8.8
0.00001403
JPY: 5.5
0.00001224
JPY: 4.8
2019/01/230.00002464
JPY: 9.6
-0.00000300
JPY: -1.2
-10.85%0.00002139
JPY: 8.3
0.00001351
JPY: 5.3
0.00001214
JPY: 4.7
2019/01/220.00002764
JPY: 10.8
+0.00000843
JPY: +3.3
+43.88%0.00001963
JPY: 7.6
0.00001295
JPY: 5.0
0.00001202
JPY: 4.7
2019/01/210.00001921
JPY: 7.5
+0.00000168
JPY: +0.7
+9.58%0.00001719
JPY: 6.7
0.00001226
JPY: 4.8
0.00001188
JPY: 4.6
2019/01/200.00001753
JPY: 6.8
-0.00000042
JPY: -0.2
-2.34%0.00001592
JPY: 6.2
0.00001191
JPY: 4.6
0.00001186
JPY: 4.6
2019/01/190.00001795
JPY: 7.0
+0.00000212
JPY: +0.8
+13.39%0.00001464
JPY: 5.7
0.00001165
JPY: 4.5
0.00001185
JPY: 4.6
2019/01/180.00001583
JPY: 6.2
+0.00000041
JPY: +0.2
+2.66%0.00001327
JPY: 5.2
0.00001137
JPY: 4.4
0.00001183
JPY: 4.6
2019/01/170.00001542
JPY: 6.0
+0.00000256
JPY: +1.0
+19.91%0.00001236
JPY: 4.8
0.00001119
JPY: 4.4
0.00001185
JPY: 4.6
2019/01/160.00001286
JPY: 5.0
+0.00000170
JPY: +0.7
+15.23%0.00001147
JPY: 4.5
0.00001104
JPY: 4.3
0.00001189
JPY: 4.6
2019/01/150.00001116
JPY: 4.3
+0.00000006
JPY: +0.0
+0.54%0.00001110
JPY: 4.3
0.00001097
JPY: 4.3
0.00001196
JPY: 4.7
2019/01/140.00001110
JPY: 4.3
-0.00000015
JPY: -0.1
-1.33%0.00001103
JPY: 4.3
0.00001097
JPY: 4.3
0.00001206
JPY: 4.7
2019/01/130.00001125
JPY: 4.4
+0.00000028
JPY: +0.1
+2.55%0.00001105
JPY: 4.3
0.00001096
JPY: 4.3
0.00001214
JPY: 4.7
2019/01/120.00001097
JPY: 4.3
-0.00000003
JPY: -0.0
-0.27%0.00001111
JPY: 4.3
0.00001094
JPY: 4.3
0.00001221
JPY: 4.8
2019/01/110.00001100
JPY: 4.3
+0.00000017
JPY: +0.1
+1.57%0.00001104
JPY: 4.3
0.00001094
JPY: 4.3
0.00001229
JPY: 4.8
2019/01/100.00001083
JPY: 4.2
-0.00000039
JPY: -0.2
-3.48%0.00001105
JPY: 4.3
0.00001092
JPY: 4.3
0.00001237
JPY: 4.8
2019/01/090.00001122
JPY: 4.4
-0.00000032
JPY: -0.1
-2.77%0.00001109
JPY: 4.3
0.00001090
JPY: 4.2
0.00001247
JPY: 4.9
2019/01/080.00001154
JPY: 4.5
+0.00000093
JPY: +0.4
+8.77%0.00001099
JPY: 4.3
0.00001086
JPY: 4.2
0.00001256
JPY: 4.9
2019/01/070.00001061
JPY: 4.1
-0.00000044
JPY: -0.2
-3.98%0.00001086
JPY: 4.2
0.00001081
JPY: 4.2
0.00001265
JPY: 4.9
2019/01/060.00001105
JPY: 4.3
+0.00000003
JPY: +0.0
+0.27%0.00001096
JPY: 4.3
0.00001083
JPY: 4.2
0.00001275
JPY: 5.0
2019/01/050.00001102
JPY: 4.3
+0.00000028
JPY: +0.1
+2.61%0.00001089
JPY: 4.2
0.00001081
JPY: 4.2
0.00001284
JPY: 5.0
2019/01/040.00001074
JPY: 4.2
-0.00000014
JPY: -0.1
-1.29%0.00001082
JPY: 4.2
0.00001078
JPY: 4.2
0.00001292
JPY: 5.0
2019/01/030.00001088
JPY: 4.2
-0.00000022
JPY: -0.1
-1.98%0.00001083
JPY: 4.2
0.00001077
JPY: 4.2
0.00001300
JPY: 5.1
2019/01/020.00001110
JPY: 4.3
+0.00000039
JPY: +0.2
+3.64%0.00001080
JPY: 4.2
0.00001075
JPY: 4.2
0.00001309
JPY: 5.1
2019/01/010.00001071
JPY: 4.2
+0.00000002
JPY: +0.0
+0.19%0.00001064
JPY: 4.1
0.00001071
JPY: 4.2
0.00001317
JPY: 5.1
2018/12/310.00001069
JPY: 4.2
-0.00000007
JPY: -0.0
-0.65%0.00001059
JPY: 4.1
0.00001073
JPY: 4.2
0.00001325
JPY: 5.2
2018/12/300.00001076
JPY: 4.2
+0.00000003
JPY: +0.0
+0.28%0.00001066
JPY: 4.2
0.00001077
JPY: 4.2
0.00001333
JPY: 5.2
2018/12/290.00001073
JPY: 4.2
+0.00000042
JPY: +0.2
+4.07%0.00001070
JPY: 4.2
0.00001084
JPY: 4.2
0.00001342
JPY: 5.2
2018/12/280.00001031
JPY: 4.0
-0.00000017
JPY: -0.1
-1.62%0.00001084
JPY: 4.2
0.00001084
JPY: 4.2
0.00001349
JPY: 5.3
2018/12/270.00001048
JPY: 4.1
-0.00000056
JPY: -0.2
-5.07%0.00001108
JPY: 4.3
0.00001087
JPY: 4.2
0.00001358
JPY: 5.3
2018/12/260.00001104
JPY: 4.3
+0.00000012
JPY: +0.0
+1.10%0.00001123
JPY: 4.4
0.00001089
JPY: 4.2
0.00001368
JPY: 5.3
2018/12/250.00001092
JPY: 4.3
-0.00000055
JPY: -0.2
-4.80%0.00001123
JPY: 4.4
0.00001090
JPY: 4.2
0.00001374
JPY: 5.3
2018/12/240.00001147
JPY: 4.5
-0.00000004
JPY: -0.0
-0.35%0.00001121
JPY: 4.4
0.00001090
JPY: 4.2
0.00001381
JPY: 5.4
2018/12/230.00001151
JPY: 4.5
+0.00000031
JPY: +0.1
+2.77%0.00001109
JPY: 4.3
0.00001091
JPY: 4.2
0.00001390
JPY: 5.4
2018/12/220.00001120
JPY: 4.4
+0.00000014
JPY: +0.1
+1.27%0.00001098
JPY: 4.3
0.00001091
JPY: 4.2
0.00001397
JPY: 5.4
2018/12/210.00001106
JPY: 4.3
+0.00000026
JPY: +0.1
+2.41%0.00001084
JPY: 4.2
0.00001091
JPY: 4.2
0.00001405
JPY: 5.5
2018/12/200.00001080
JPY: 4.2
-0.00000010
JPY: -0.0
-0.92%0.00001067
JPY: 4.2
0.00001091
JPY: 4.2
0.00001412
JPY: 5.5
2018/12/190.00001090
JPY: 4.2
-0.00000004
JPY: -0.0
-0.37%0.00001055
JPY: 4.1
0.00001091
JPY: 4.2
0.00001421
JPY: 5.5
2018/12/180.00001094
JPY: 4.3
+0.00000043
JPY: +0.2
+4.09%0.00001046
JPY: 4.1
0.00001090
JPY: 4.2
0.00001429
JPY: 5.6
2018/12/170.00001051
JPY: 4.1
+0.00000029
JPY: +0.1
+2.84%0.00001047
JPY: 4.1
0.00001089
JPY: 4.2
0.00001437
JPY: 5.6
2018/12/160.00001022
JPY: 4.0
+0.00000002
JPY: +0.0
+0.20%0.00001047
JPY: 4.1
0.00001093
JPY: 4.3
0.00001444
JPY: 5.6
2018/12/150.00001020
JPY: 4.0
-0.00000024
JPY: -0.1
-2.30%0.00001052
JPY: 4.1
0.00001094
JPY: 4.3
0.00001452
JPY: 5.7
2018/12/140.00001044
JPY: 4.1
-0.00000053
JPY: -0.2
-4.83%0.00001057
JPY: 4.1
0.00001095
JPY: 4.3
0.00001459
JPY: 5.7
2018/12/130.00001097
JPY: 4.3
+0.00000044
JPY: +0.2
+4.18%0.00001056
JPY: 4.1
0.00001096
JPY: 4.3
0.00001466
JPY: 5.7
2018/12/120.00001053
JPY: 4.1
+0.00000007
JPY: +0.0
+0.67%0.00001040
JPY: 4.0
0.00001102
JPY: 4.3
0.00001473
JPY: 5.7
2018/12/110.00001046
JPY: 4.1
+0.00000003
JPY: +0.0
+0.29%0.00001051
JPY: 4.1
0.00001109
JPY: 4.3
0.00001479
JPY: 5.8
2018/12/100.00001043
JPY: 4.1
+0.00000003
JPY: +0.0
+0.29%0.00001074
JPY: 4.2
0.00001119
JPY: 4.4
0.00001484
JPY: 5.8
2018/12/090.00001040
JPY: 4.0
+0.00000022
JPY: +0.1
+2.16%0.00001115
JPY: 4.3
0.00001127
JPY: 4.4
0.00001490
JPY: 5.8
2018/12/080.00001018
JPY: 4.0
-0.00000088
JPY: -0.3
-7.96%0.00001127
JPY: 4.4
0.00001140
JPY: 4.4
0.00001495
JPY: 5.8
2018/12/070.00001106
JPY: 4.3
-0.00000055
JPY: -0.2
-4.74%0.00001141
JPY: 4.4
0.00001159
JPY: 4.5
0.00001501
JPY: 5.8
2018/12/060.00001161
JPY: 4.5
-0.00000090
JPY: -0.4
-7.19%0.00001141
JPY: 4.4
0.00001176
JPY: 4.6
0.00001506
JPY: 5.9
2018/12/050.00001251
JPY: 4.9
+0.00000154
JPY: +0.6
+14.04%0.00001134
JPY: 4.4
0.00001192
JPY: 4.6
0.00001511
JPY: 5.9

最新記事