仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

LSK/BTC  取引所:binance


   終値: 0.00068000
JPY: 558.7
 前日比: -0.00000010 (-0.01%)
 24h取引量: 53.26000000

2018/07/22 02:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 825,696.00 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00067660 高値:0.00068150
 始値:0.00067800 終値:0.00068000

2018/07/22 02:20:00 更新

LSK/BTC (1日足)


5日平均乖離率:-4.75% 25日平均乖離率:-15.29% 75日平均乖離率:-33.05%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 825,696.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/220.00068000
JPY: 561.5
-0.00000010
JPY: -0.1
-0.01%0.00071388
JPY: 589.4
0.00080275
JPY: 662.8
0.00101561
JPY: 838.6
2018/07/210.00068010
JPY: 561.6
+0.00000550
JPY: +4.5
+0.82%0.00073430
JPY: 606.3
0.00080993
JPY: 668.8
0.00102431
JPY: 845.8
2018/07/200.00067460
JPY: 557.0
-0.00007220
JPY: -59.6
-9.67%0.00075658
JPY: 624.7
0.00081763
JPY: 675.1
0.00103277
JPY: 852.8
2018/07/190.00074680
JPY: 616.6
-0.00004110
JPY: -33.9
-5.22%0.00077974
JPY: 643.8
0.00082628
JPY: 682.3
0.00104170
JPY: 860.1
2018/07/180.00078790
JPY: 650.6
+0.00000580
JPY: +4.8
+0.74%0.00078754
JPY: 650.3
0.00083225
JPY: 687.2
0.00105003
JPY: 867.0
2018/07/170.00078210
JPY: 645.8
-0.00000940
JPY: -7.8
-1.19%0.00078862
JPY: 651.2
0.00083694
JPY: 691.1
0.00105835
JPY: 873.9
2018/07/160.00079150
JPY: 653.5
+0.00000110
JPY: +0.9
+0.14%0.00079050
JPY: 652.7
0.00084051
JPY: 694.0
0.00106782
JPY: 881.7
2018/07/150.00079040
JPY: 652.6
+0.00000460
JPY: +3.8
+0.59%0.00079478
JPY: 656.2
0.00084591
JPY: 698.5
0.00107839
JPY: 890.4
2018/07/140.00078580
JPY: 648.8
-0.00000750
JPY: -6.2
-0.95%0.00079630
JPY: 657.5
0.00085204
JPY: 703.5
0.00108718
JPY: 897.7
2018/07/130.00079330
JPY: 655.0
+0.00000180
JPY: +1.5
+0.23%0.00080352
JPY: 663.5
0.00085894
JPY: 709.2
0.00109511
JPY: 904.2
2018/07/120.00079150
JPY: 653.5
-0.00002140
JPY: -17.7
-2.63%0.00081036
JPY: 669.1
0.00086418
JPY: 713.5
0.00110220
JPY: 910.1
2018/07/110.00081290
JPY: 671.2
+0.00001490
JPY: +12.3
+1.87%0.00081722
JPY: 674.8
0.00087129
JPY: 719.4
0.00110867
JPY: 915.4
2018/07/100.00079800
JPY: 658.9
-0.00002390
JPY: -19.7
-2.91%0.00082206
JPY: 678.8
0.00087870
JPY: 725.5
0.00111462
JPY: 920.3
2018/07/090.00082190
JPY: 678.6
-0.00000560
JPY: -4.6
-0.68%0.00083374
JPY: 688.4
0.00088722
JPY: 732.6
0.00112088
JPY: 925.5
2018/07/080.00082750
JPY: 683.3
+0.00000170
JPY: +1.4
+0.21%0.00084406
JPY: 696.9
0.00089470
JPY: 738.8
0.00112578
JPY: 929.6
2018/07/070.00082580
JPY: 681.9
-0.00001130
JPY: -9.3
-1.35%0.00085684
JPY: 707.5
0.00090165
JPY: 744.5
0.00113297
JPY: 935.5
2018/07/060.00083710
JPY: 691.2
-0.00001930
JPY: -15.9
-2.25%0.00086788
JPY: 716.6
0.00091029
JPY: 751.6
0.00113995
JPY: 941.2
2018/07/050.00085640
JPY: 707.1
-0.00001710
JPY: -14.1
-1.96%0.00086696
JPY: 715.8
0.00091889
JPY: 758.7
0.00114635
JPY: 946.5
2018/07/040.00087350
JPY: 721.2
-0.00001790
JPY: -14.8
-2.01%0.00086368
JPY: 713.1
0.00092815
JPY: 766.4
0.00115230
JPY: 951.5
2018/07/030.00089140
JPY: 736.0
+0.00001040
JPY: +8.6
+1.18%0.00085190
JPY: 703.4
0.00093762
JPY: 774.2
0.00115932
JPY: 957.2
2018/07/020.00088100
JPY: 727.4
+0.00004850
JPY: +40.0
+5.83%0.00084404
JPY: 696.9
0.00094675
JPY: 781.7
0.00116623
JPY: 963.0
2018/07/010.00083250
JPY: 687.4
-0.00000750
JPY: -6.2
-0.89%0.00083974
JPY: 693.4
0.00095731
JPY: 790.4
0.00117276
JPY: 968.3
2018/06/300.00084000
JPY: 693.6
+0.00002540
JPY: +21.0
+3.12%0.00084776
JPY: 700.0
0.00097053
JPY: 801.4
0.00117958
JPY: 974.0
2018/06/290.00081460
JPY: 672.6
-0.00003750
JPY: -31.0
-4.40%0.00085796
JPY: 708.4
0.00098446
JPY: 812.9
0.00118549
JPY: 978.9
2018/06/280.00085210
JPY: 703.6
-0.00000740
JPY: -6.1
-0.86%0.00087422
JPY: 721.8
0.00100045
JPY: 826.1
0.00119137
JPY: 983.7
2018/06/270.00085950
JPY: 709.7
-0.00001310
JPY: -10.8
-1.50%0.00088484
JPY: 730.6
0.00101587
JPY: 838.8
0.00119648
JPY: 987.9
2018/06/260.00087260
JPY: 720.5
-0.00001840
JPY: -15.2
-2.07%0.00088720
JPY: 732.6
0.00103040
JPY: 850.8
0.00120184
JPY: 992.4
2018/06/250.00089100
JPY: 735.7
-0.00000490
JPY: -4.0
-0.55%0.00089798
JPY: 741.5
0.00104165
JPY: 860.1
0.00120633
JPY: 996.1
2018/06/240.00089590
JPY: 739.7
-0.00000930
JPY: -7.7
-1.03%0.00090850
JPY: 750.1
0.00105184
JPY: 868.5
0.00121117
JPY: 1,000.1
2018/06/230.00090520
JPY: 747.4
+0.00003390
JPY: +28.0
+3.89%0.00092098
JPY: 760.4
0.00106164
JPY: 876.6
0.00121591
JPY: 1,004.0
2018/06/220.00087130
JPY: 719.4
-0.00005520
JPY: -45.6
-5.96%0.00092480
JPY: 763.6
0.00107198
JPY: 885.1
0.00122063
JPY: 1,007.9
2018/06/210.00092650
JPY: 765.0
-0.00001710
JPY: -14.1
-1.81%0.00094442
JPY: 779.8
0.00108357
JPY: 894.7
0.00122653
JPY: 1,012.7
2018/06/200.00094360
JPY: 779.1
-0.00001470
JPY: -12.1
-1.53%0.00095872
JPY: 791.6
0.00109451
JPY: 903.7
0.00123052
JPY: 1,016.0
2018/06/190.00095830
JPY: 791.3
+0.00003400
JPY: +28.1
+3.68%0.00097222
JPY: 802.8
0.00110477
JPY: 912.2
0.00123388
JPY: 1,018.8
2018/06/180.00092430
JPY: 763.2
-0.00004510
JPY: -37.2
-4.65%0.00098234
JPY: 811.1
0.00111459
JPY: 920.3
0.00123666
JPY: 1,021.1
2018/06/170.00096940
JPY: 800.4
-0.00002860
JPY: -23.6
-2.87%0.00099772
JPY: 823.8
0.00112592
JPY: 929.7
0.00124050
JPY: 1,024.3
2018/06/160.00099800
JPY: 824.0
-0.00001310
JPY: -10.8
-1.30%0.00101222
JPY: 835.8
0.00113444
JPY: 936.7
0.00124331
JPY: 1,026.6
2018/06/150.00101110
JPY: 834.9
+0.00000220
JPY: +1.8
+0.22%0.00102302
JPY: 844.7
0.00114421
JPY: 944.8
0.00124416
JPY: 1,027.3
2018/06/140.00100890
JPY: 833.0
+0.00000770
JPY: +6.4
+0.77%0.00103838
JPY: 857.4
0.00115623
JPY: 954.7
0.00124454
JPY: 1,027.6
2018/06/130.00100120
JPY: 826.7
-0.00004070
JPY: -33.6
-3.91%0.00105868
JPY: 874.1
0.00116788
JPY: 964.3
0.00124543
JPY: 1,028.3
2018/06/120.00104190
JPY: 860.3
-0.00001010
JPY: -8.3
-0.96%0.00108234
JPY: 893.7
0.00117926
JPY: 973.7
0.00124641
JPY: 1,029.2
2018/06/110.00105200
JPY: 868.6
-0.00003590
JPY: -29.6
-3.30%0.00110298
JPY: 910.7
0.00118806
JPY: 981.0
0.00124721
JPY: 1,029.8
2018/06/100.00108790
JPY: 898.3
-0.00002250
JPY: -18.6
-2.03%0.00112518
JPY: 929.1
0.00119857
JPY: 989.7
0.00124969
JPY: 1,031.9
2018/06/090.00111040
JPY: 916.9
-0.00000910
JPY: -7.5
-0.81%0.00114524
JPY: 945.6
0.00120352
JPY: 993.7
0.00125239
JPY: 1,034.1
2018/06/080.00111950
JPY: 924.4
-0.00002560
JPY: -21.1
-2.24%0.00116604
JPY: 962.8
0.00120964
JPY: 998.8
0.00125529
JPY: 1,036.5
2018/06/070.00114510
JPY: 945.5
-0.00001790
JPY: -14.8
-1.54%0.00118964
JPY: 982.3
0.00121686
JPY: 1,004.8
0.00125849
JPY: 1,039.1
2018/06/060.00116300
JPY: 960.3
-0.00002520
JPY: -20.8
-2.12%0.00120520
JPY: 995.1
0.00122000
JPY: 1,007.3
0.00126162
JPY: 1,041.7
2018/06/050.00118820
JPY: 981.1
-0.00002620
JPY: -21.6
-2.16%0.00120336
JPY: 993.6
0.00122168
JPY: 1,008.7
0.00126463
JPY: 1,044.2
2018/06/040.00121440
JPY: 1,002.7
-0.00002310
JPY: -19.1
-1.87%0.00119488
JPY: 986.6
0.00122163
JPY: 1,008.7
0.00126751
JPY: 1,046.6
2018/06/030.00123750
JPY: 1,021.8
+0.00001460
JPY: +12.1
+1.19%0.00118016
JPY: 974.5
0.00122616
JPY: 1,012.4
0.00127158
JPY: 1,049.9
2018/06/020.00122290
JPY: 1,009.7
+0.00006910
JPY: +57.1
+5.99%0.00116542
JPY: 962.3
0.00122823
JPY: 1,014.1
0.00127532
JPY: 1,053.0

最新記事