仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

LTC/BTC  取引所:binance


   終値: 0.00881900
JPY: 6,224.2
 前日比: +0.00022200 (+2.58%)
 24h取引量: 1,858.23000000

2018/09/26 01:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 724,254.00 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00859400 高値:0.00881900
 始値:0.00860300 終値:0.00881900

2018/09/26 01:33:00 更新

LTC/BTC (1日足)


5日平均乖離率:-0.25% 25日平均乖離率:+1.59% 75日平均乖離率:-7.24%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,254.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/260.00881900
JPY: 6,387.2
+0.00022200
JPY: +160.8
+2.58%0.00884140
JPY: 6,403.4
0.00868088
JPY: 6,287.2
0.00950725
JPY: 6,885.7
2018/09/250.00859700
JPY: 6,226.4
-0.00023500
JPY: -170.2
-2.66%0.00881540
JPY: 6,384.6
0.00869808
JPY: 6,299.6
0.00955507
JPY: 6,920.3
2018/09/240.00883200
JPY: 6,396.6
-0.00030700
JPY: -222.3
-3.36%0.00879380
JPY: 6,368.9
0.00870072
JPY: 6,301.5
0.00960459
JPY: 6,956.2
2018/09/230.00913900
JPY: 6,619.0
+0.00031900
JPY: +231.0
+3.62%0.00871180
JPY: 6,309.6
0.00869176
JPY: 6,295.0
0.00965043
JPY: 6,989.4
2018/09/220.00882000
JPY: 6,387.9
+0.00013100
JPY: +94.9
+1.51%0.00860600
JPY: 6,232.9
0.00867560
JPY: 6,283.3
0.00968775
JPY: 7,016.4
2018/09/210.00868900
JPY: 6,293.0
+0.00020000
JPY: +144.9
+2.36%0.00855260
JPY: 6,194.3
0.00867200
JPY: 6,280.7
0.00973364
JPY: 7,049.6
2018/09/200.00848900
JPY: 6,148.2
+0.00006700
JPY: +48.5
+0.80%0.00855200
JPY: 6,193.8
0.00866624
JPY: 6,276.6
0.00978484
JPY: 7,086.7
2018/09/190.00842200
JPY: 6,099.7
-0.00018800
JPY: -136.2
-2.18%0.00862620
JPY: 6,247.6
0.00866628
JPY: 6,276.6
0.00983576
JPY: 7,123.6
2018/09/180.00861000
JPY: 6,235.8
+0.00005700
JPY: +41.3
+0.67%0.00859420
JPY: 6,224.4
0.00867380
JPY: 6,282.0
0.00989280
JPY: 7,164.9
2018/09/170.00855300
JPY: 6,194.5
-0.00013300
JPY: -96.3
-1.53%0.00854620
JPY: 6,189.6
0.00867332
JPY: 6,281.7
0.00994824
JPY: 7,205.1
2018/09/160.00868600
JPY: 6,290.9
-0.00017400
JPY: -126.0
-1.96%0.00838960
JPY: 6,076.2
0.00867832
JPY: 6,285.3
0.01000859
JPY: 7,248.8
2018/09/150.00886000
JPY: 6,416.9
+0.00059800
JPY: +433.1
+7.24%0.00835040
JPY: 6,047.8
0.00867764
JPY: 6,284.8
0.01006757
JPY: 7,291.5
2018/09/140.00826200
JPY: 5,983.8
-0.00010800
JPY: -78.2
-1.29%0.00829840
JPY: 6,010.1
0.00866624
JPY: 6,276.6
0.01012157
JPY: 7,330.6
2018/09/130.00837000
JPY: 6,062.0
+0.00060000
JPY: +434.6
+7.72%0.00838160
JPY: 6,070.4
0.00868384
JPY: 6,289.3
0.01017755
JPY: 7,371.1
2018/09/120.00777000
JPY: 5,627.5
-0.00072000
JPY: -521.5
-8.48%0.00846600
JPY: 6,131.5
0.00871184
JPY: 6,309.6
0.01023617
JPY: 7,413.6
2018/09/110.00849000
JPY: 6,148.9
-0.00011000
JPY: -79.7
-1.28%0.00865720
JPY: 6,270.0
0.00875624
JPY: 6,341.7
0.01029923
JPY: 7,459.3
2018/09/100.00860000
JPY: 6,228.6
-0.00007800
JPY: -56.5
-0.90%0.00869240
JPY: 6,295.5
0.00877536
JPY: 6,355.6
0.01035999
JPY: 7,503.3
2018/09/090.00867800
JPY: 6,285.1
-0.00011400
JPY: -82.6
-1.30%0.00876600
JPY: 6,348.8
0.00878368
JPY: 6,361.6
0.01041639
JPY: 7,544.1
2018/09/080.00879200
JPY: 6,367.6
+0.00006600
JPY: +47.8
+0.76%0.00888600
JPY: 6,435.7
0.00878736
JPY: 6,364.3
0.01047120
JPY: 7,583.8
2018/09/070.00872600
JPY: 6,319.8
+0.00006000
JPY: +43.5
+0.69%0.00891820
JPY: 6,459.0
0.00877668
JPY: 6,356.5
0.01052933
JPY: 7,625.9
2018/09/060.00866600
JPY: 6,276.4
-0.00030200
JPY: -218.7
-3.37%0.00896360
JPY: 6,491.9
0.00879836
JPY: 6,372.2
0.01058536
JPY: 7,666.5
2018/09/050.00896800
JPY: 6,495.1
-0.00031000
JPY: -224.5
-3.34%0.00908020
JPY: 6,576.4
0.00882684
JPY: 6,392.9
0.01065021
JPY: 7,713.5
2018/09/040.00927800
JPY: 6,719.6
+0.00032500
JPY: +235.4
+3.63%0.00901920
JPY: 6,532.2
0.00883760
JPY: 6,400.7
0.01071464
JPY: 7,760.1
2018/09/030.00895300
JPY: 6,484.2
0.00000000
JPY: 0.0
0.00%0.00888520
JPY: 6,435.1
0.00885036
JPY: 6,409.9
0.01078263
JPY: 7,809.4
2018/09/020.00895300
JPY: 6,484.2
-0.00029600
JPY: -214.4
-3.20%0.00884160
JPY: 6,403.6
0.00888296
JPY: 6,433.5
0.01085699
JPY: 7,863.2
2018/09/010.00924900
JPY: 6,698.6
+0.00058600
JPY: +424.4
+6.76%0.00879700
JPY: 6,371.3
0.00891776
JPY: 6,458.7
0.01093351
JPY: 7,918.6
2018/08/310.00866300
JPY: 6,274.2
+0.00005500
JPY: +39.8
+0.64%0.00865620
JPY: 6,269.3
0.00896732
JPY: 6,494.6
0.01100563
JPY: 7,970.9
2018/08/300.00860800
JPY: 6,234.4
-0.00012700
JPY: -92.0
-1.45%0.00862160
JPY: 6,244.2
0.00904372
JPY: 6,550.0
0.01108625
JPY: 8,029.3
2018/08/290.00873500
JPY: 6,326.4
+0.00000500
JPY: +3.6
+0.06%0.00862200
JPY: 6,244.5
0.00912468
JPY: 6,608.6
0.01116848
JPY: 8,088.8
2018/08/280.00873000
JPY: 6,322.7
+0.00018500
JPY: +134.0
+2.17%0.00859460
JPY: 6,224.7
0.00920036
JPY: 6,663.4
0.01125255
JPY: 8,149.7
2018/08/270.00854500
JPY: 6,188.8
+0.00005500
JPY: +39.8
+0.65%0.00858420
JPY: 6,217.1
0.00926024
JPY: 6,706.8
0.01133376
JPY: 8,208.5
2018/08/260.00849000
JPY: 6,148.9
-0.00012000
JPY: -86.9
-1.39%0.00860900
JPY: 6,235.1
0.00932232
JPY: 6,751.7
0.01141177
JPY: 8,265.0
2018/08/250.00861000
JPY: 6,235.8
+0.00001200
JPY: +8.7
+0.14%0.00862600
JPY: 6,247.4
0.00939248
JPY: 6,802.5
0.01150708
JPY: 8,334.0
2018/08/240.00859800
JPY: 6,227.1
-0.00008000
JPY: -57.9
-0.92%0.00864440
JPY: 6,260.7
0.00944732
JPY: 6,842.3
0.01159963
JPY: 8,401.1
2018/08/230.00867800
JPY: 6,285.1
+0.00000900
JPY: +6.5
+0.10%0.00873880
JPY: 6,329.1
0.00950820
JPY: 6,886.4
0.01169292
JPY: 8,468.6
2018/08/220.00866900
JPY: 6,278.6
+0.00009400
JPY: +68.1
+1.10%0.00877920
JPY: 6,358.4
0.00956976
JPY: 6,930.9
0.01178636
JPY: 8,536.3
2018/08/210.00857500
JPY: 6,210.5
-0.00012700
JPY: -92.0
-1.46%0.00883900
JPY: 6,401.7
0.00963020
JPY: 6,974.7
0.01188100
JPY: 8,604.9
2018/08/200.00870200
JPY: 6,302.5
-0.00036800
JPY: -266.5
-4.06%0.00888560
JPY: 6,435.4
0.00970420
JPY: 7,028.3
0.01197708
JPY: 8,674.4
2018/08/190.00907000
JPY: 6,569.0
+0.00019000
JPY: +137.6
+2.14%0.00889920
JPY: 6,445.3
0.00977796
JPY: 7,081.7
0.01207320
JPY: 8,744.1
2018/08/180.00888000
JPY: 6,431.4
-0.00008800
JPY: -63.7
-0.98%0.00879020
JPY: 6,366.3
0.00983512
JPY: 7,123.1
0.01216369
JPY: 8,809.6
2018/08/170.00896800
JPY: 6,495.1
+0.00016000
JPY: +115.9
+1.82%0.00886780
JPY: 6,422.5
0.00990632
JPY: 7,174.7
0.01225709
JPY: 8,877.2
2018/08/160.00880800
JPY: 6,379.2
+0.00003800
JPY: +27.5
+0.43%0.00894980
JPY: 6,481.9
0.00998436
JPY: 7,231.2
0.01235579
JPY: 8,948.7
2018/08/150.00877000
JPY: 6,351.7
+0.00024500
JPY: +177.4
+2.87%0.00903560
JPY: 6,544.1
0.01007376
JPY: 7,296.0
0.01245161
JPY: 9,018.1
2018/08/140.00852500
JPY: 6,174.3
-0.00074300
JPY: -538.1
-8.02%0.00920100
JPY: 6,663.9
0.01017956
JPY: 7,372.6
0.01254743
JPY: 9,087.5
2018/08/130.00926800
JPY: 6,712.4
-0.00011000
JPY: -79.7
-1.17%0.00944960
JPY: 6,843.9
0.01029016
JPY: 7,452.7
0.01264525
JPY: 9,158.4
2018/08/120.00937800
JPY: 6,792.1
+0.00014100
JPY: +102.1
+1.53%0.00956060
JPY: 6,924.3
0.01038472
JPY: 7,521.2
0.01273323
JPY: 9,222.1
2018/08/110.00923700
JPY: 6,689.9
-0.00036000
JPY: -260.7
-3.75%0.00978260
JPY: 7,085.1
0.01049660
JPY: 7,602.2
0.01282443
JPY: 9,288.1
2018/08/100.00959700
JPY: 6,950.7
-0.00017100
JPY: -123.8
-1.75%0.01004980
JPY: 7,278.6
0.01062044
JPY: 7,691.9
0.01291105
JPY: 9,350.9
2018/08/090.00976800
JPY: 7,074.5
-0.00005500
JPY: -39.8
-0.56%0.01025680
JPY: 7,428.5
0.01073356
JPY: 7,773.8
0.01299716
JPY: 9,413.2
2018/08/080.00982300
JPY: 7,114.3
-0.00066500
JPY: -481.6
-6.34%0.01042860
JPY: 7,553.0
0.01082828
JPY: 7,842.4
0.01308095
JPY: 9,473.9
2018/08/070.01048800
JPY: 7,596.0
-0.00008500
JPY: -61.6
-0.80%0.01050940
JPY: 7,611.5
0.01092312
JPY: 7,911.1
0.01316359
JPY: 9,533.8

最新記事