仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

LTC/BTC  取引所:binance


   終値: 0.00771200
JPY: 4,761.3
 前日比: +0.00010700 (+1.41%)
 24h取引量: 1,025.79000000

2018/11/16 18:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 626,981.00 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00759400 高値:0.00788700
 始値:0.00759400 終値:0.00771200

2018/11/16 18:12:00 更新

LTC/BTC (1日足)


5日平均乖離率:-0.88% 25日平均乖離率:-3.86% 75日平均乖離率:-8.85%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 626,981.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00771200
JPY: 4,835.3
+0.00010700
JPY: +67.1
+1.41%0.00778060
JPY: 4,878.3
0.00802180
JPY: 5,029.5
0.00846056
JPY: 5,304.6
2018/11/150.00760500
JPY: 4,768.2
-0.00013300
JPY: -83.4
-1.72%0.00784960
JPY: 4,921.6
0.00803600
JPY: 5,038.4
0.00847711
JPY: 5,315.0
2018/11/140.00773800
JPY: 4,851.6
-0.00016200
JPY: -101.6
-2.05%0.00795800
JPY: 4,989.5
0.00805876
JPY: 5,052.7
0.00849903
JPY: 5,328.7
2018/11/130.00790000
JPY: 4,953.1
-0.00004800
JPY: -30.1
-0.60%0.00802900
JPY: 5,034.0
0.00807744
JPY: 5,064.4
0.00851136
JPY: 5,336.5
2018/11/120.00794800
JPY: 4,983.2
-0.00010900
JPY: -68.3
-1.35%0.00809840
JPY: 5,077.5
0.00808944
JPY: 5,071.9
0.00852080
JPY: 5,342.4
2018/11/110.00805700
JPY: 5,051.6
-0.00009000
JPY: -56.4
-1.10%0.00816540
JPY: 5,119.6
0.00809576
JPY: 5,075.9
0.00853129
JPY: 5,349.0
2018/11/100.00814700
JPY: 5,108.0
+0.00005400
JPY: +33.9
+0.67%0.00824180
JPY: 5,167.5
0.00810172
JPY: 5,079.6
0.00854027
JPY: 5,354.6
2018/11/090.00809300
JPY: 5,074.2
-0.00015400
JPY: -96.6
-1.87%0.00827820
JPY: 5,190.3
0.00810972
JPY: 5,084.6
0.00854557
JPY: 5,357.9
2018/11/080.00824700
JPY: 5,170.7
-0.00003600
JPY: -22.6
-0.43%0.00832060
JPY: 5,216.9
0.00811736
JPY: 5,089.4
0.00855087
JPY: 5,361.2
2018/11/070.00828300
JPY: 5,193.3
-0.00015600
JPY: -97.8
-1.85%0.00827480
JPY: 5,188.1
0.00812536
JPY: 5,094.4
0.00855571
JPY: 5,364.3
2018/11/060.00843900
JPY: 5,291.1
+0.00011000
JPY: +69.0
+1.32%0.00823220
JPY: 5,161.4
0.00813404
JPY: 5,099.9
0.00855991
JPY: 5,366.9
2018/11/050.00832900
JPY: 5,222.1
+0.00002400
JPY: +15.0
+0.29%0.00811720
JPY: 5,089.3
0.00813564
JPY: 5,100.9
0.00856309
JPY: 5,368.9
2018/11/040.00830500
JPY: 5,207.1
+0.00028700
JPY: +179.9
+3.58%0.00799820
JPY: 5,014.7
0.00813672
JPY: 5,101.6
0.00856763
JPY: 5,371.7
2018/11/030.00801800
JPY: 5,027.1
-0.00005200
JPY: -32.6
-0.64%0.00790020
JPY: 4,953.3
0.00815612
JPY: 5,113.7
0.00857123
JPY: 5,374.0
2018/11/020.00807000
JPY: 5,059.7
+0.00020600
JPY: +129.2
+2.62%0.00785400
JPY: 4,924.3
0.00818944
JPY: 5,134.6
0.00858035
JPY: 5,379.7
2018/11/010.00786400
JPY: 4,930.6
+0.00013000
JPY: +81.5
+1.68%0.00784660
JPY: 4,919.7
0.00822208
JPY: 5,155.1
0.00859368
JPY: 5,388.1
2018/10/310.00773400
JPY: 4,849.1
-0.00008100
JPY: -50.8
-1.04%0.00787920
JPY: 4,940.1
0.00825792
JPY: 5,177.6
0.00860723
JPY: 5,396.6
2018/10/300.00781500
JPY: 4,899.9
+0.00002800
JPY: +17.6
+0.36%0.00794560
JPY: 4,981.7
0.00829760
JPY: 5,202.4
0.00862368
JPY: 5,406.9
2018/10/290.00778700
JPY: 4,882.3
-0.00024600
JPY: -154.2
-3.06%0.00799760
JPY: 5,014.3
0.00833892
JPY: 5,228.3
0.00863692
JPY: 5,415.2
2018/10/280.00803300
JPY: 5,036.5
+0.00000600
JPY: +3.8
+0.07%0.00806360
JPY: 5,055.7
0.00838404
JPY: 5,256.6
0.00865003
JPY: 5,423.4
2018/10/270.00802700
JPY: 5,032.8
-0.00003900
JPY: -24.5
-0.48%0.00808420
JPY: 5,068.6
0.00841952
JPY: 5,278.9
0.00865659
JPY: 5,427.5
2018/10/260.00806600
JPY: 5,057.2
-0.00000900
JPY: -5.6
-0.11%0.00809220
JPY: 5,073.7
0.00846508
JPY: 5,307.4
0.00867313
JPY: 5,437.9
2018/10/250.00807500
JPY: 5,062.9
-0.00004200
JPY: -26.3
-0.52%0.00811380
JPY: 5,087.2
0.00850832
JPY: 5,334.6
0.00869063
JPY: 5,448.9
2018/10/240.00811700
JPY: 5,089.2
-0.00001900
JPY: -11.9
-0.23%0.00813980
JPY: 5,103.5
0.00855576
JPY: 5,364.3
0.00870612
JPY: 5,458.6
2018/10/230.00813600
JPY: 5,101.1
+0.00006900
JPY: +43.3
+0.86%0.00815640
JPY: 5,113.9
0.00860488
JPY: 5,395.1
0.00872585
JPY: 5,470.9
2018/10/220.00806700
JPY: 5,057.9
-0.00010700
JPY: -67.1
-1.31%0.00815040
JPY: 5,110.1
0.00864988
JPY: 5,423.3
0.00874761
JPY: 5,484.6
2018/10/210.00817400
JPY: 5,124.9
-0.00003100
JPY: -19.4
-0.38%0.00817820
JPY: 5,127.6
0.00871236
JPY: 5,462.5
0.00877103
JPY: 5,499.3
2018/10/200.00820500
JPY: 5,144.4
+0.00000500
JPY: +3.1
+0.06%0.00821280
JPY: 5,149.3
0.00874024
JPY: 5,480.0
0.00880188
JPY: 5,518.6
2018/10/190.00820000
JPY: 5,141.2
+0.00009400
JPY: +58.9
+1.16%0.00822860
JPY: 5,159.2
0.00875592
JPY: 5,489.8
0.00883345
JPY: 5,538.4
2018/10/180.00810600
JPY: 5,082.3
-0.00010000
JPY: -62.7
-1.22%0.00827800
JPY: 5,190.1
0.00878120
JPY: 5,505.6
0.00886588
JPY: 5,558.7
2018/10/170.00820600
JPY: 5,145.0
-0.00014100
JPY: -88.4
-1.69%0.00835680
JPY: 5,239.6
0.00882252
JPY: 5,531.6
0.00889949
JPY: 5,579.8
2018/10/160.00834700
JPY: 5,233.4
+0.00006300
JPY: +39.5
+0.76%0.00841140
JPY: 5,273.8
0.00884708
JPY: 5,547.0
0.00892644
JPY: 5,596.7
2018/10/150.00828400
JPY: 5,193.9
-0.00016300
JPY: -102.2
-1.93%0.00841320
JPY: 5,274.9
0.00886076
JPY: 5,555.5
0.00894977
JPY: 5,611.3
2018/10/140.00844700
JPY: 5,296.1
-0.00005300
JPY: -33.2
-0.62%0.00851440
JPY: 5,338.4
0.00886896
JPY: 5,560.7
0.00897591
JPY: 5,627.7
2018/10/130.00850000
JPY: 5,329.3
+0.00002100
JPY: +13.2
+0.25%0.00859520
JPY: 5,389.0
0.00886796
JPY: 5,560.0
0.00899636
JPY: 5,640.5
2018/10/120.00847900
JPY: 5,316.2
+0.00012300
JPY: +77.1
+1.47%0.00867240
JPY: 5,437.4
0.00887236
JPY: 5,562.8
0.00901796
JPY: 5,654.1
2018/10/110.00835600
JPY: 5,239.1
-0.00043400
JPY: -272.1
-4.94%0.00872860
JPY: 5,472.7
0.00887532
JPY: 5,564.7
0.00904113
JPY: 5,668.6
2018/10/100.00879000
JPY: 5,511.2
-0.00006100
JPY: -38.2
-0.69%0.00880260
JPY: 5,519.1
0.00888852
JPY: 5,572.9
0.00906545
JPY: 5,683.9
2018/10/090.00885100
JPY: 5,549.4
-0.00003500
JPY: -21.9
-0.39%0.00881420
JPY: 5,526.3
0.00889132
JPY: 5,574.7
0.00908725
JPY: 5,697.5
2018/10/080.00888600
JPY: 5,571.4
+0.00012600
JPY: +79.0
+1.44%0.00882700
JPY: 5,534.4
0.00886776
JPY: 5,559.9
0.00910985
JPY: 5,711.7
2018/10/070.00876000
JPY: 5,492.4
+0.00003400
JPY: +21.3
+0.39%0.00883380
JPY: 5,538.6
0.00884712
JPY: 5,547.0
0.00913136
JPY: 5,725.2
2018/10/060.00872600
JPY: 5,471.0
-0.00012200
JPY: -76.5
-1.38%0.00891500
JPY: 5,589.5
0.00880752
JPY: 5,522.1
0.00915669
JPY: 5,741.1
2018/10/050.00884800
JPY: 5,547.5
-0.00006700
JPY: -42.0
-0.75%0.00899920
JPY: 5,642.3
0.00879808
JPY: 5,516.2
0.00918593
JPY: 5,759.4
2018/10/040.00891500
JPY: 5,589.5
-0.00000500
JPY: -3.1
-0.06%0.00908180
JPY: 5,694.1
0.00878816
JPY: 5,510.0
0.00921520
JPY: 5,777.8
2018/10/030.00892000
JPY: 5,592.7
-0.00024600
JPY: -154.2
-2.68%0.00916780
JPY: 5,748.0
0.00877868
JPY: 5,504.1
0.00924853
JPY: 5,798.7
2018/10/020.00916600
JPY: 5,746.9
+0.00001900
JPY: +11.9
+0.21%0.00923600
JPY: 5,790.8
0.00877356
JPY: 5,500.9
0.00928013
JPY: 5,818.5
2018/10/010.00914700
JPY: 5,735.0
-0.00011400
JPY: -71.5
-1.23%0.00932860
JPY: 5,848.9
0.00875596
JPY: 5,489.8
0.00931301
JPY: 5,839.1
2018/09/300.00926100
JPY: 5,806.5
-0.00008400
JPY: -52.7
-0.90%0.00927340
JPY: 5,814.2
0.00873672
JPY: 5,477.8
0.00935339
JPY: 5,864.4
2018/09/290.00934500
JPY: 5,859.1
+0.00008400
JPY: +52.7
+0.91%0.00914060
JPY: 5,731.0
0.00872500
JPY: 5,470.4
0.00939435
JPY: 5,890.1
2018/09/280.00926100
JPY: 5,806.5
-0.00036800
JPY: -230.7
-3.82%0.00903800
JPY: 5,666.7
0.00872232
JPY: 5,468.7
0.00943541
JPY: 5,915.8
2018/09/270.00962900
JPY: 6,037.2
+0.00075800
JPY: +475.3
+8.54%0.00901360
JPY: 5,651.4
0.00871000
JPY: 5,461.0
0.00947375
JPY: 5,939.9

最新記事