仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

LTC/BTC  取引所:binance


   終値: 0.01232300
JPY: 9,280.4
 前日比: -0.00010200 (-0.82%)
 24h取引量: 1,811.11000000

2018/07/17 18:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 753,466.50 より円換算した値です。

LTC/BTC (1分足)


 安値:0.01231700 高値:0.01258600
 始値:0.01243900 終値:0.01232300

2018/07/17 18:48:00 更新

LTC/BTC (1日足)


5日平均乖離率:+0.21% 25日平均乖離率:-2.41% 75日平均乖離率:-16.99%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 753,466.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.01232300
JPY: 9,285.0
-0.00010200
JPY: -76.9
-0.82%0.01229660
JPY: 9,265.1
0.01262680
JPY: 9,513.9
0.01484571
JPY: 11,185.7
2018/07/160.01242500
JPY: 9,361.8
+0.00028900
JPY: +217.8
+2.38%0.01229420
JPY: 9,263.3
0.01268588
JPY: 9,558.4
0.01490860
JPY: 11,233.1
2018/07/150.01213600
JPY: 9,144.1
-0.00005800
JPY: -43.7
-0.48%0.01226320
JPY: 9,239.9
0.01276396
JPY: 9,617.2
0.01496037
JPY: 11,272.1
2018/07/140.01219400
JPY: 9,187.8
-0.00021100
JPY: -159.0
-1.70%0.01222360
JPY: 9,210.1
0.01285972
JPY: 9,689.4
0.01501367
JPY: 11,312.3
2018/07/130.01240500
JPY: 9,346.8
+0.00009400
JPY: +70.8
+0.76%0.01223720
JPY: 9,220.3
0.01295964
JPY: 9,764.7
0.01506728
JPY: 11,352.7
2018/07/120.01231100
JPY: 9,275.9
+0.00004100
JPY: +30.9
+0.33%0.01226200
JPY: 9,239.0
0.01304976
JPY: 9,832.6
0.01511933
JPY: 11,391.9
2018/07/110.01227000
JPY: 9,245.0
+0.00033200
JPY: +250.2
+2.78%0.01226140
JPY: 9,238.6
0.01314572
JPY: 9,904.9
0.01517132
JPY: 11,431.1
2018/07/100.01193800
JPY: 8,994.9
-0.00032400
JPY: -244.1
-2.64%0.01234740
JPY: 9,303.4
0.01324592
JPY: 9,980.4
0.01522463
JPY: 11,471.2
2018/07/090.01226200
JPY: 9,239.0
-0.00026700
JPY: -201.2
-2.13%0.01251340
JPY: 9,428.4
0.01337000
JPY: 10,073.8
0.01528571
JPY: 11,517.3
2018/07/080.01252900
JPY: 9,440.2
+0.00022100
JPY: +166.5
+1.80%0.01267680
JPY: 9,551.5
0.01347236
JPY: 10,151.0
0.01533968
JPY: 11,557.9
2018/07/070.01230800
JPY: 9,273.7
-0.00039200
JPY: -295.4
-3.09%0.01279300
JPY: 9,639.1
0.01354704
JPY: 10,207.2
0.01540329
JPY: 11,605.9
2018/07/060.01270000
JPY: 9,569.0
-0.00006800
JPY: -51.2
-0.53%0.01291340
JPY: 9,729.8
0.01368024
JPY: 10,307.6
0.01546553
JPY: 11,652.8
2018/07/050.01276800
JPY: 9,620.3
-0.00031100
JPY: -234.3
-2.38%0.01286540
JPY: 9,693.6
0.01379428
JPY: 10,393.5
0.01552113
JPY: 11,694.7
2018/07/040.01307900
JPY: 9,854.6
-0.00003100
JPY: -23.4
-0.24%0.01286520
JPY: 9,693.5
0.01390736
JPY: 10,478.7
0.01557296
JPY: 11,733.7
2018/07/030.01311000
JPY: 9,877.9
+0.00020000
JPY: +150.7
+1.55%0.01274920
JPY: 9,606.1
0.01401164
JPY: 10,557.3
0.01563456
JPY: 11,780.1
2018/07/020.01291000
JPY: 9,727.3
+0.00045000
JPY: +339.1
+3.61%0.01273660
JPY: 9,596.6
0.01411792
JPY: 10,637.4
0.01569025
JPY: 11,822.1
2018/07/010.01246000
JPY: 9,388.2
-0.00030700
JPY: -231.3
-2.40%0.01272060
JPY: 9,584.5
0.01423276
JPY: 10,723.9
0.01574357
JPY: 11,862.3
2018/06/300.01276700
JPY: 9,619.5
+0.00026800
JPY: +201.9
+2.14%0.01278640
JPY: 9,634.1
0.01437080
JPY: 10,827.9
0.01580349
JPY: 11,907.4
2018/06/290.01249900
JPY: 9,417.6
-0.00054800
JPY: -412.9
-4.20%0.01286340
JPY: 9,692.1
0.01449440
JPY: 10,921.0
0.01584563
JPY: 11,939.1
2018/06/280.01304700
JPY: 9,830.5
+0.00021700
JPY: +163.5
+1.69%0.01294920
JPY: 9,756.8
0.01462984
JPY: 11,023.1
0.01588972
JPY: 11,972.4
2018/06/270.01283000
JPY: 9,667.0
+0.00004100
JPY: +30.9
+0.32%0.01304580
JPY: 9,829.6
0.01476276
JPY: 11,123.2
0.01592643
JPY: 12,000.0
2018/06/260.01278900
JPY: 9,636.1
-0.00036300
JPY: -273.5
-2.76%0.01323980
JPY: 9,975.7
0.01488936
JPY: 11,218.6
0.01597020
JPY: 12,033.0
2018/06/250.01315200
JPY: 9,909.6
+0.00022400
JPY: +168.8
+1.73%0.01355740
JPY: 10,215.0
0.01501604
JPY: 11,314.1
0.01601145
JPY: 12,064.1
2018/06/240.01292800
JPY: 9,740.8
-0.00060200
JPY: -453.6
-4.45%0.01383300
JPY: 10,422.7
0.01512444
JPY: 11,395.8
0.01605765
JPY: 12,098.9
2018/06/230.01353000
JPY: 10,194.4
-0.00027000
JPY: -203.4
-1.96%0.01418580
JPY: 10,688.5
0.01524196
JPY: 11,484.3
0.01610863
JPY: 12,137.3
2018/06/220.01380000
JPY: 10,397.8
-0.00057700
JPY: -434.8
-4.01%0.01441140
JPY: 10,858.5
0.01534948
JPY: 11,565.3
0.01615452
JPY: 12,171.9
2018/06/210.01437700
JPY: 10,832.6
-0.00015300
JPY: -115.3
-1.05%0.01459340
JPY: 10,995.6
0.01542684
JPY: 11,623.6
0.01619304
JPY: 12,200.9
2018/06/200.01453000
JPY: 10,947.9
-0.00016200
JPY: -122.1
-1.10%0.01467300
JPY: 11,055.6
0.01549396
JPY: 11,674.2
0.01622651
JPY: 12,226.1
2018/06/190.01469200
JPY: 11,069.9
+0.00003400
JPY: +25.6
+0.23%0.01477500
JPY: 11,132.5
0.01555484
JPY: 11,720.1
0.01626192
JPY: 12,252.8
2018/06/180.01465800
JPY: 11,044.3
-0.00005200
JPY: -39.2
-0.35%0.01480080
JPY: 11,151.9
0.01560800
JPY: 11,760.1
0.01630053
JPY: 12,281.9
2018/06/170.01471000
JPY: 11,083.5
-0.00006500
JPY: -49.0
-0.44%0.01474840
JPY: 11,112.4
0.01566476
JPY: 11,802.9
0.01633173
JPY: 12,305.4
2018/06/160.01477500
JPY: 11,132.5
-0.00026500
JPY: -199.7
-1.76%0.01493400
JPY: 11,252.3
0.01570720
JPY: 11,834.8
0.01636288
JPY: 12,328.9
2018/06/150.01504000
JPY: 11,332.1
+0.00021900
JPY: +165.0
+1.48%0.01508920
JPY: 11,369.2
0.01576076
JPY: 11,875.2
0.01639329
JPY: 12,351.8
2018/06/140.01482100
JPY: 11,167.1
+0.00042500
JPY: +320.2
+2.95%0.01520020
JPY: 11,452.8
0.01580092
JPY: 11,905.5
0.01641967
JPY: 12,371.7
2018/06/130.01439600
JPY: 10,846.9
-0.00124200
JPY: -935.8
-7.94%0.01537320
JPY: 11,583.2
0.01586436
JPY: 11,953.3
0.01644947
JPY: 12,394.1
2018/06/120.01563800
JPY: 11,782.7
+0.00008700
JPY: +65.6
+0.56%0.01564740
JPY: 11,789.8
0.01594156
JPY: 12,011.4
0.01648611
JPY: 12,421.7
2018/06/110.01555100
JPY: 11,717.2
-0.00004400
JPY: -33.2
-0.28%0.01567600
JPY: 11,811.3
0.01596684
JPY: 12,030.5
0.01649045
JPY: 12,425.0
2018/06/100.01559500
JPY: 11,750.3
-0.00009100
JPY: -68.6
-0.58%0.01574800
JPY: 11,865.6
0.01601368
JPY: 12,065.8
0.01650876
JPY: 12,438.8
2018/06/090.01568600
JPY: 11,818.9
-0.00008100
JPY: -61.0
-0.51%0.01580040
JPY: 11,905.1
0.01605620
JPY: 12,097.8
0.01653727
JPY: 12,460.3
2018/06/080.01576700
JPY: 11,879.9
-0.00001400
JPY: -10.5
-0.09%0.01584020
JPY: 11,935.1
0.01608676
JPY: 12,120.8
0.01657069
JPY: 12,485.5
2018/06/070.01578100
JPY: 11,890.5
-0.00013000
JPY: -98.0
-0.82%0.01596080
JPY: 12,025.9
0.01612720
JPY: 12,151.3
0.01660956
JPY: 12,514.7
2018/06/060.01591100
JPY: 11,988.4
+0.00005400
JPY: +40.7
+0.34%0.01600360
JPY: 12,058.2
0.01616152
JPY: 12,177.2
0.01664521
JPY: 12,541.6
2018/06/050.01585700
JPY: 11,947.7
-0.00002800
JPY: -21.1
-0.18%0.01601260
JPY: 12,065.0
0.01618628
JPY: 12,195.8
0.01668405
JPY: 12,570.9
2018/06/040.01588500
JPY: 11,968.8
-0.00048500
JPY: -365.4
-2.96%0.01601360
JPY: 12,065.7
0.01620332
JPY: 12,208.7
0.01672413
JPY: 12,601.1
2018/06/030.01637000
JPY: 12,334.2
+0.00037500
JPY: +282.5
+2.34%0.01600980
JPY: 12,062.8
0.01623912
JPY: 12,235.6
0.01676719
JPY: 12,633.5
2018/06/020.01599500
JPY: 12,051.7
+0.00003900
JPY: +29.4
+0.24%0.01597940
JPY: 12,039.9
0.01625900
JPY: 12,250.6
0.01679936
JPY: 12,657.8
2018/06/010.01595600
JPY: 12,022.3
+0.00009400
JPY: +70.8
+0.59%0.01592720
JPY: 12,000.6
0.01631640
JPY: 12,293.9
0.01683571
JPY: 12,685.1
2018/05/310.01586200
JPY: 11,951.5
-0.00000400
JPY: -3.0
-0.03%0.01594700
JPY: 12,015.5
0.01636824
JPY: 12,332.9
0.01687617
JPY: 12,715.6
2018/05/300.01586600
JPY: 11,954.5
-0.00035200
JPY: -265.2
-2.17%0.01598500
JPY: 12,044.2
0.01644372
JPY: 12,389.8
0.01692661
JPY: 12,753.6
2018/05/290.01621800
JPY: 12,219.7
+0.00048400
JPY: +364.7
+3.08%0.01601600
JPY: 12,067.5
0.01654044
JPY: 12,462.7
0.01697801
JPY: 12,792.4
2018/05/280.01573400
JPY: 11,855.0
-0.00032100
JPY: -241.9
-2.00%0.01598780
JPY: 12,046.3
0.01656084
JPY: 12,478.0
0.01702688
JPY: 12,829.2

最新記事