仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

LTC/BTC  取引所:binance


   終値: 0.00890100
JPY: 3,444.7
 前日比: -0.00000800 (-0.09%)
 24h取引量: 1,047.81000000

2019/01/24 06:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 387,785.50 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00888300 高値:0.00897600
 始値:0.00891000 終値:0.00890100

2019/01/24 06:41:00 更新

LTC/BTC (1日足)


5日平均乖離率:+1.13% 25日平均乖離率:+0.66% 75日平均乖離率:+9.84%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 387,785.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/240.00890100
JPY: 3,451.7
-0.00000800
JPY: -3.1
-0.09%0.00880180
JPY: 3,413.2
0.00884260
JPY: 3,429.0
0.00810337
JPY: 3,142.4
2019/01/230.00890900
JPY: 3,454.8
+0.00012700
JPY: +49.2
+1.45%0.00876500
JPY: 3,398.9
0.00881724
JPY: 3,419.2
0.00809332
JPY: 3,138.5
2019/01/220.00878200
JPY: 3,405.5
+0.00007200
JPY: +27.9
+0.83%0.00868800
JPY: 3,369.1
0.00879016
JPY: 3,408.7
0.00808244
JPY: 3,134.3
2019/01/210.00871000
JPY: 3,377.6
+0.00000300
JPY: +1.2
+0.03%0.00862900
JPY: 3,346.2
0.00875636
JPY: 3,395.6
0.00807531
JPY: 3,131.5
2019/01/200.00870700
JPY: 3,376.4
-0.00001000
JPY: -3.9
-0.11%0.00862600
JPY: 3,345.0
0.00872316
JPY: 3,382.7
0.00806961
JPY: 3,129.3
2019/01/190.00871700
JPY: 3,380.3
+0.00019300
JPY: +74.8
+2.26%0.00864760
JPY: 3,353.4
0.00869088
JPY: 3,370.2
0.00806604
JPY: 3,127.9
2019/01/180.00852400
JPY: 3,305.5
+0.00003700
JPY: +14.3
+0.44%0.00862120
JPY: 3,343.2
0.00866916
JPY: 3,361.8
0.00806087
JPY: 3,125.9
2019/01/170.00848700
JPY: 3,291.1
-0.00020800
JPY: -80.7
-2.39%0.00869360
JPY: 3,371.3
0.00866872
JPY: 3,361.6
0.00805795
JPY: 3,124.8
2019/01/160.00869500
JPY: 3,371.8
-0.00012000
JPY: -46.5
-1.36%0.00875140
JPY: 3,393.7
0.00865944
JPY: 3,358.0
0.00805169
JPY: 3,122.3
2019/01/150.00881500
JPY: 3,418.3
+0.00023000
JPY: +89.2
+2.68%0.00880220
JPY: 3,413.4
0.00862936
JPY: 3,346.3
0.00804336
JPY: 3,119.1
2019/01/140.00858500
JPY: 3,329.1
-0.00030100
JPY: -116.7
-3.39%0.00884840
JPY: 3,431.3
0.00859292
JPY: 3,332.2
0.00803068
JPY: 3,114.2
2019/01/130.00888600
JPY: 3,445.9
+0.00011000
JPY: +42.7
+1.25%0.00906700
JPY: 3,516.1
0.00856048
JPY: 3,319.6
0.00801933
JPY: 3,109.8
2019/01/120.00877600
JPY: 3,403.2
-0.00017300
JPY: -67.1
-1.93%0.00927820
JPY: 3,598.0
0.00852444
JPY: 3,305.7
0.00800505
JPY: 3,104.2
2019/01/110.00894900
JPY: 3,470.3
-0.00009700
JPY: -37.6
-1.07%0.00941520
JPY: 3,651.1
0.00849956
JPY: 3,296.0
0.00799187
JPY: 3,099.1
2019/01/100.00904600
JPY: 3,507.9
-0.00063200
JPY: -245.1
-6.53%0.00960600
JPY: 3,725.1
0.00847360
JPY: 3,285.9
0.00797965
JPY: 3,094.4
2019/01/090.00967800
JPY: 3,753.0
-0.00026400
JPY: -102.4
-2.66%0.00963080
JPY: 3,734.7
0.00843024
JPY: 3,269.1
0.00796607
JPY: 3,089.1
2019/01/080.00994200
JPY: 3,855.4
+0.00048100
JPY: +186.5
+5.08%0.00935980
JPY: 3,629.6
0.00833708
JPY: 3,233.0
0.00794457
JPY: 3,080.8
2019/01/070.00946100
JPY: 3,668.8
-0.00044200
JPY: -171.4
-4.46%0.00903320
JPY: 3,502.9
0.00822372
JPY: 3,189.0
0.00791968
JPY: 3,071.1
2019/01/060.00990300
JPY: 3,840.2
+0.00073300
JPY: +284.2
+7.99%0.00882780
JPY: 3,423.3
0.00812768
JPY: 3,151.8
0.00790176
JPY: 3,064.2
2019/01/050.00917000
JPY: 3,556.0
+0.00084700
JPY: +328.5
+10.18%0.00848500
JPY: 3,290.4
0.00801508
JPY: 3,108.1
0.00787820
JPY: 3,055.1
2019/01/040.00832300
JPY: 3,227.5
+0.00001400
JPY: +5.4
+0.17%0.00828440
JPY: 3,212.6
0.00792512
JPY: 3,073.2
0.00786349
JPY: 3,049.3
2019/01/030.00830900
JPY: 3,222.1
-0.00012500
JPY: -48.5
-1.48%0.00827320
JPY: 3,208.2
0.00787296
JPY: 3,053.0
0.00786151
JPY: 3,048.6
2019/01/020.00843400
JPY: 3,270.6
+0.00024500
JPY: +95.0
+2.99%0.00825780
JPY: 3,202.3
0.00783372
JPY: 3,037.8
0.00786012
JPY: 3,048.0
2019/01/010.00818900
JPY: 3,175.6
+0.00002200
JPY: +8.5
+0.27%0.00815840
JPY: 3,163.7
0.00778004
JPY: 3,017.0
0.00785700
JPY: 3,046.8
2018/12/310.00816700
JPY: 3,167.0
-0.00010000
JPY: -38.8
-1.21%0.00809660
JPY: 3,139.7
0.00774760
JPY: 3,004.4
0.00785589
JPY: 3,046.4
2018/12/300.00826700
JPY: 3,205.8
+0.00003500
JPY: +13.6
+0.43%0.00804320
JPY: 3,119.0
0.00772416
JPY: 2,995.3
0.00785641
JPY: 3,046.6
2018/12/290.00823200
JPY: 3,192.3
+0.00029500
JPY: +114.4
+3.72%0.00802460
JPY: 3,111.8
0.00770584
JPY: 2,988.2
0.00785748
JPY: 3,047.0
2018/12/280.00793700
JPY: 3,077.9
+0.00005700
JPY: +22.1
+0.72%0.00808080
JPY: 3,133.6
0.00769364
JPY: 2,983.5
0.00785817
JPY: 3,047.3
2018/12/270.00788000
JPY: 3,055.7
-0.00002000
JPY: -7.8
-0.25%0.00814440
JPY: 3,158.3
0.00769428
JPY: 2,983.7
0.00786497
JPY: 3,049.9
2018/12/260.00790000
JPY: 3,063.5
-0.00027400
JPY: -106.3
-3.35%0.00815700
JPY: 3,163.2
0.00770332
JPY: 2,987.2
0.00787324
JPY: 3,053.1
2018/12/250.00817400
JPY: 3,169.8
-0.00033900
JPY: -131.5
-3.98%0.00815780
JPY: 3,163.5
0.00770672
JPY: 2,988.6
0.00788096
JPY: 3,056.1
2018/12/240.00851300
JPY: 3,301.2
+0.00025800
JPY: +100.0
+3.13%0.00807780
JPY: 3,132.5
0.00769612
JPY: 2,984.4
0.00788339
JPY: 3,057.1
2018/12/230.00825500
JPY: 3,201.2
+0.00031200
JPY: +121.0
+3.93%0.00797220
JPY: 3,091.5
0.00767092
JPY: 2,974.7
0.00788708
JPY: 3,058.5
2018/12/220.00794300
JPY: 3,080.2
+0.00003900
JPY: +15.1
+0.49%0.00795200
JPY: 3,083.7
0.00767352
JPY: 2,975.7
0.00789503
JPY: 3,061.6
2018/12/210.00790400
JPY: 3,065.1
+0.00013000
JPY: +50.4
+1.67%0.00802340
JPY: 3,111.4
0.00767500
JPY: 2,976.3
0.00790760
JPY: 3,066.5
2018/12/200.00777400
JPY: 3,014.6
-0.00021100
JPY: -81.8
-2.64%0.00803500
JPY: 3,115.9
0.00766748
JPY: 2,973.3
0.00791901
JPY: 3,070.9
2018/12/190.00798500
JPY: 3,096.5
-0.00016900
JPY: -65.5
-2.07%0.00795000
JPY: 3,082.9
0.00765980
JPY: 2,970.4
0.00793171
JPY: 3,075.8
2018/12/180.00815400
JPY: 3,162.0
-0.00014600
JPY: -56.6
-1.76%0.00777460
JPY: 3,014.9
0.00763688
JPY: 2,961.5
0.00794321
JPY: 3,080.3
2018/12/170.00830000
JPY: 3,218.6
+0.00033800
JPY: +131.1
+4.25%0.00755580
JPY: 2,930.0
0.00760756
JPY: 2,950.1
0.00795336
JPY: 3,084.2
2018/12/160.00796200
JPY: 3,087.5
+0.00061300
JPY: +237.7
+8.34%0.00731340
JPY: 2,836.0
0.00757376
JPY: 2,937.0
0.00796163
JPY: 3,087.4
2018/12/150.00734900
JPY: 2,849.8
+0.00024100
JPY: +93.5
+3.39%0.00710520
JPY: 2,755.3
0.00755272
JPY: 2,928.8
0.00797768
JPY: 3,093.6
2018/12/140.00710800
JPY: 2,756.4
+0.00004800
JPY: +18.6
+0.68%0.00703920
JPY: 2,729.7
0.00755588
JPY: 2,930.1
0.00800165
JPY: 3,102.9
2018/12/130.00706000
JPY: 2,737.8
-0.00002800
JPY: -10.9
-0.40%0.00708320
JPY: 2,746.8
0.00756040
JPY: 2,931.8
0.00803036
JPY: 3,114.1
2018/12/120.00708800
JPY: 2,748.6
+0.00016700
JPY: +64.8
+2.41%0.00708960
JPY: 2,749.2
0.00758108
JPY: 2,939.8
0.00806083
JPY: 3,125.9
2018/12/110.00692100
JPY: 2,683.9
-0.00009800
JPY: -38.0
-1.40%0.00714760
JPY: 2,771.7
0.00759900
JPY: 2,946.8
0.00808980
JPY: 3,137.1
2018/12/100.00701900
JPY: 2,721.9
-0.00030900
JPY: -119.8
-4.22%0.00727960
JPY: 2,822.9
0.00762936
JPY: 2,958.6
0.00812591
JPY: 3,151.1
2018/12/090.00732800
JPY: 2,841.7
+0.00023600
JPY: +91.5
+3.33%0.00743760
JPY: 2,884.2
0.00765280
JPY: 2,967.6
0.00815060
JPY: 3,160.7
2018/12/080.00709200
JPY: 2,750.2
-0.00028600
JPY: -110.9
-3.88%0.00755740
JPY: 2,930.7
0.00766920
JPY: 2,974.0
0.00816752
JPY: 3,167.2
2018/12/070.00737800
JPY: 2,861.1
-0.00020300
JPY: -78.7
-2.68%0.00772960
JPY: 2,997.4
0.00770152
JPY: 2,986.5
0.00819072
JPY: 3,176.2
2018/12/060.00758100
JPY: 2,939.8
-0.00022800
JPY: -88.4
-2.92%0.00787520
JPY: 3,053.9
0.00772432
JPY: 2,995.4
0.00821420
JPY: 3,185.3
2018/12/050.00780900
JPY: 3,028.2
-0.00011800
JPY: -45.8
-1.49%0.00795600
JPY: 3,085.2
0.00774336
JPY: 3,002.8
0.00823072
JPY: 3,191.8

最新記事