仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

LUN/BTC  取引所:binance


   終値: 0.00110800
JPY: 835.2
 前日比: -0.00002990 (-2.63%)
 24h取引量: 389.86000000

2018/07/17 18:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 753,885.00 より円換算した値です。

LUN/BTC (1分足)


 安値:0.00110790 高値:0.00114980
 始値:0.00113790 終値:0.00110800

2018/07/17 18:33:00 更新

LUN/BTC (1日足)


5日平均乖離率:-0.65% 25日平均乖離率:-3.47% 75日平均乖離率:-23.16%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 753,885.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00110800
JPY: 835.3
-0.00002990
JPY: -22.5
-2.63%0.00111528
JPY: 840.8
0.00114788
JPY: 865.4
0.00144188
JPY: 1,087.0
2018/07/160.00113790
JPY: 857.8
+0.00004310
JPY: +32.5
+3.94%0.00111774
JPY: 842.6
0.00115261
JPY: 868.9
0.00144775
JPY: 1,091.4
2018/07/150.00109480
JPY: 825.4
+0.00000460
JPY: +3.5
+0.42%0.00112652
JPY: 849.3
0.00115900
JPY: 873.7
0.00145290
JPY: 1,095.3
2018/07/140.00109020
JPY: 821.9
-0.00005530
JPY: -41.7
-4.83%0.00114020
JPY: 859.6
0.00116856
JPY: 881.0
0.00145789
JPY: 1,099.1
2018/07/130.00114550
JPY: 863.6
+0.00002520
JPY: +19.0
+2.25%0.00119006
JPY: 897.2
0.00117709
JPY: 887.4
0.00146365
JPY: 1,103.4
2018/07/120.00112030
JPY: 844.6
-0.00006150
JPY: -46.4
-5.20%0.00120222
JPY: 906.3
0.00118282
JPY: 891.7
0.00146861
JPY: 1,107.2
2018/07/110.00118180
JPY: 890.9
+0.00001860
JPY: +14.0
+1.60%0.00122576
JPY: 924.1
0.00119088
JPY: 897.8
0.00147252
JPY: 1,110.1
2018/07/100.00116320
JPY: 876.9
-0.00017630
JPY: -132.9
-13.16%0.00121890
JPY: 918.9
0.00119664
JPY: 902.1
0.00147603
JPY: 1,112.8
2018/07/090.00133950
JPY: 1,009.8
+0.00013320
JPY: +100.4
+11.04%0.00122274
JPY: 921.8
0.00120222
JPY: 906.3
0.00147981
JPY: 1,115.6
2018/07/080.00120630
JPY: 909.4
-0.00003170
JPY: -23.9
-2.56%0.00120348
JPY: 907.3
0.00120051
JPY: 905.0
0.00148024
JPY: 1,115.9
2018/07/070.00123800
JPY: 933.3
+0.00009050
JPY: +68.2
+7.89%0.00121124
JPY: 913.1
0.00120162
JPY: 905.9
0.00148421
JPY: 1,118.9
2018/07/060.00114750
JPY: 865.1
-0.00003490
JPY: -26.3
-2.95%0.00121064
JPY: 912.7
0.00120523
JPY: 908.6
0.00148819
JPY: 1,121.9
2018/07/050.00118240
JPY: 891.4
-0.00006080
JPY: -45.8
-4.89%0.00120812
JPY: 910.8
0.00121279
JPY: 914.3
0.00149236
JPY: 1,125.1
2018/07/040.00124320
JPY: 937.2
-0.00000190
JPY: -1.4
-0.15%0.00119396
JPY: 900.1
0.00121984
JPY: 919.6
0.00149497
JPY: 1,127.0
2018/07/030.00124510
JPY: 938.7
+0.00001010
JPY: +7.6
+0.82%0.00117332
JPY: 884.5
0.00122724
JPY: 925.2
0.00149849
JPY: 1,129.7
2018/07/020.00123500
JPY: 931.0
+0.00010010
JPY: +75.5
+8.82%0.00112856
JPY: 850.8
0.00123580
JPY: 931.7
0.00150226
JPY: 1,132.5
2018/07/010.00113490
JPY: 855.6
+0.00002330
JPY: +17.6
+2.10%0.00108168
JPY: 815.5
0.00124659
JPY: 939.8
0.00150342
JPY: 1,133.4
2018/06/300.00111160
JPY: 838.0
-0.00002840
JPY: -21.4
-2.49%0.00106932
JPY: 806.1
0.00126226
JPY: 951.6
0.00150534
JPY: 1,134.9
2018/06/290.00114000
JPY: 859.4
+0.00011870
JPY: +89.5
+11.62%0.00106540
JPY: 803.2
0.00127911
JPY: 964.3
0.00150720
JPY: 1,136.3
2018/06/280.00102130
JPY: 769.9
+0.00002070
JPY: +15.6
+2.07%0.00104950
JPY: 791.2
0.00129488
JPY: 976.2
0.00150917
JPY: 1,137.7
2018/06/270.00100060
JPY: 754.3
-0.00007250
JPY: -54.7
-6.76%0.00108210
JPY: 815.8
0.00131883
JPY: 994.2
0.00151246
JPY: 1,140.2
2018/06/260.00107310
JPY: 809.0
-0.00001890
JPY: -14.2
-1.73%0.00112722
JPY: 849.8
0.00134353
JPY: 1,012.9
0.00151621
JPY: 1,143.0
2018/06/250.00109200
JPY: 823.2
+0.00003150
JPY: +23.7
+2.97%0.00117212
JPY: 883.6
0.00136312
JPY: 1,027.6
0.00151775
JPY: 1,144.2
2018/06/240.00106050
JPY: 799.5
-0.00012380
JPY: -93.3
-10.45%0.00122052
JPY: 920.1
0.00138250
JPY: 1,042.2
0.00151956
JPY: 1,145.6
2018/06/230.00118430
JPY: 892.8
-0.00004190
JPY: -31.6
-3.42%0.00126910
JPY: 956.8
0.00140220
JPY: 1,057.1
0.00152093
JPY: 1,146.6
2018/06/220.00122620
JPY: 924.4
-0.00007140
JPY: -53.8
-5.50%0.00129000
JPY: 972.5
0.00141622
JPY: 1,067.7
0.00152074
JPY: 1,146.5
2018/06/210.00129760
JPY: 978.2
-0.00003640
JPY: -27.4
-2.73%0.00130910
JPY: 986.9
0.00142721
JPY: 1,076.0
0.00152013
JPY: 1,146.0
2018/06/200.00133400
JPY: 1,005.7
+0.00003060
JPY: +23.1
+2.35%0.00131476
JPY: 991.2
0.00143965
JPY: 1,085.3
0.00151835
JPY: 1,144.7
2018/06/190.00130340
JPY: 982.6
+0.00001460
JPY: +11.0
+1.13%0.00130846
JPY: 986.4
0.00145200
JPY: 1,094.6
0.00151548
JPY: 1,142.5
2018/06/180.00128880
JPY: 971.6
-0.00003290
JPY: -24.8
-2.49%0.00130714
JPY: 985.4
0.00146604
JPY: 1,105.2
0.00151339
JPY: 1,140.9
2018/06/170.00132170
JPY: 996.4
-0.00000420
JPY: -3.2
-0.32%0.00129618
JPY: 977.2
0.00148063
JPY: 1,116.2
0.00151135
JPY: 1,139.4
2018/06/160.00132590
JPY: 999.6
+0.00002340
JPY: +17.6
+1.80%0.00129750
JPY: 978.2
0.00149568
JPY: 1,127.6
0.00151106
JPY: 1,139.2
2018/06/150.00130250
JPY: 981.9
+0.00000570
JPY: +4.3
+0.44%0.00129964
JPY: 979.8
0.00151848
JPY: 1,144.8
0.00150800
JPY: 1,136.9
2018/06/140.00129680
JPY: 977.6
+0.00006280
JPY: +47.3
+5.09%0.00131084
JPY: 988.2
0.00154136
JPY: 1,162.0
0.00150497
JPY: 1,134.6
2018/06/130.00123400
JPY: 930.3
-0.00009430
JPY: -71.1
-7.10%0.00133714
JPY: 1,008.0
0.00156130
JPY: 1,177.0
0.00150238
JPY: 1,132.6
2018/06/120.00132830
JPY: 1,001.4
-0.00000830
JPY: -6.3
-0.62%0.00138216
JPY: 1,042.0
0.00158574
JPY: 1,195.5
0.00150034
JPY: 1,131.1
2018/06/110.00133660
JPY: 1,007.6
-0.00002190
JPY: -16.5
-1.61%0.00141746
JPY: 1,068.6
0.00160713
JPY: 1,211.6
0.00149723
JPY: 1,128.7
2018/06/100.00135850
JPY: 1,024.2
-0.00006980
JPY: -52.6
-4.89%0.00145548
JPY: 1,097.3
0.00163280
JPY: 1,230.9
0.00149564
JPY: 1,127.5
2018/06/090.00142830
JPY: 1,076.8
-0.00003080
JPY: -23.2
-2.11%0.00149032
JPY: 1,123.5
0.00165637
JPY: 1,248.7
0.00149409
JPY: 1,126.4
2018/06/080.00145910
JPY: 1,100.0
-0.00004570
JPY: -34.5
-3.04%0.00151154
JPY: 1,139.5
0.00167834
JPY: 1,265.3
0.00149168
JPY: 1,124.6
2018/06/070.00150480
JPY: 1,134.4
-0.00002190
JPY: -16.5
-1.43%0.00154372
JPY: 1,163.8
0.00170742
JPY: 1,287.2
0.00148923
JPY: 1,122.7
2018/06/060.00152670
JPY: 1,151.0
-0.00000600
JPY: -4.5
-0.39%0.00156636
JPY: 1,180.9
0.00172801
JPY: 1,302.7
0.00148648
JPY: 1,120.6
2018/06/050.00153270
JPY: 1,155.5
-0.00000170
JPY: -1.3
-0.11%0.00157362
JPY: 1,186.3
0.00173396
JPY: 1,307.2
0.00148269
JPY: 1,117.8
2018/06/040.00153440
JPY: 1,156.8
-0.00008560
JPY: -64.5
-5.28%0.00158234
JPY: 1,192.9
0.00173973
JPY: 1,311.6
0.00147854
JPY: 1,114.7
2018/06/030.00162000
JPY: 1,221.3
+0.00000200
JPY: +1.5
+0.12%0.00158606
JPY: 1,195.7
0.00175210
JPY: 1,320.9
0.00147685
JPY: 1,113.4
2018/06/020.00161800
JPY: 1,219.8
+0.00005500
JPY: +41.5
+3.52%0.00156902
JPY: 1,182.9
0.00175446
JPY: 1,322.7
0.00147252
JPY: 1,110.1
2018/06/010.00156300
JPY: 1,178.3
-0.00001330
JPY: -10.0
-0.84%0.00154562
JPY: 1,165.2
0.00175582
JPY: 1,323.7
0.00146818
JPY: 1,106.8
2018/05/310.00157630
JPY: 1,188.3
+0.00002330
JPY: +17.6
+1.50%0.00155474
JPY: 1,172.1
0.00175483
JPY: 1,322.9
0.00146354
JPY: 1,103.3
2018/05/300.00155300
JPY: 1,170.8
+0.00001820
JPY: +13.7
+1.19%0.00156802
JPY: 1,182.1
0.00175652
JPY: 1,324.2
0.00146268
JPY: 1,102.7
2018/05/290.00153480
JPY: 1,157.1
+0.00003380
JPY: +25.5
+2.25%0.00158830
JPY: 1,197.4
0.00175754
JPY: 1,325.0
0.00146254
JPY: 1,102.6
2018/05/280.00150100
JPY: 1,131.6
-0.00010760
JPY: -81.1
-6.69%0.00161208
JPY: 1,215.3
0.00176154
JPY: 1,328.0
0.00146272
JPY: 1,102.7

最新記事