仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

LUN/BTC  取引所:binance


   終値: 0.00046860
JPY: 318.8
 前日比: +0.00002410 (+5.42%)
 24h取引量: 269.68000000

2018/09/26 02:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 722,633.00 より円換算した値です。

LUN/BTC (1分足)


 安値:0.00044110 高値:0.00053990
 始値:0.00044550 終値:0.00046860

2018/09/26 02:23:00 更新

LUN/BTC (1日足)


5日平均乖離率:+2.41% 25日平均乖離率:+8.10% 75日平均乖離率:-25.38%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 722,633.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/260.00046860
JPY: 338.6
+0.00002410
JPY: +17.4
+5.42%0.00045756
JPY: 330.6
0.00043348
JPY: 313.2
0.00062800
JPY: 453.8
2018/09/250.00044450
JPY: 321.2
+0.00001160
JPY: +8.4
+2.68%0.00045262
JPY: 327.1
0.00043530
JPY: 314.6
0.00063702
JPY: 460.3
2018/09/240.00043290
JPY: 312.8
-0.00003220
JPY: -23.3
-6.92%0.00045116
JPY: 326.0
0.00043733
JPY: 316.0
0.00064603
JPY: 466.8
2018/09/230.00046510
JPY: 336.1
-0.00001160
JPY: -8.4
-2.43%0.00045104
JPY: 325.9
0.00043975
JPY: 317.8
0.00065602
JPY: 474.1
2018/09/220.00047670
JPY: 344.5
+0.00003280
JPY: +23.7
+7.39%0.00044542
JPY: 321.9
0.00044230
JPY: 319.6
0.00066533
JPY: 480.8
2018/09/210.00044390
JPY: 320.8
+0.00000670
JPY: +4.8
+1.53%0.00043842
JPY: 316.8
0.00044416
JPY: 321.0
0.00067683
JPY: 489.1
2018/09/200.00043720
JPY: 315.9
+0.00000490
JPY: +3.5
+1.13%0.00042798
JPY: 309.3
0.00044591
JPY: 322.2
0.00068700
JPY: 496.4
2018/09/190.00043230
JPY: 312.4
-0.00000470
JPY: -3.4
-1.08%0.00041816
JPY: 302.2
0.00044712
JPY: 323.1
0.00069767
JPY: 504.2
2018/09/180.00043700
JPY: 315.8
-0.00000470
JPY: -3.4
-1.06%0.00040568
JPY: 293.2
0.00044925
JPY: 324.6
0.00070721
JPY: 511.1
2018/09/170.00044170
JPY: 319.2
+0.00005000
JPY: +36.1
+12.76%0.00039070
JPY: 282.3
0.00045040
JPY: 325.5
0.00071715
JPY: 518.2
2018/09/160.00039170
JPY: 283.1
+0.00000360
JPY: +2.6
+0.93%0.00037052
JPY: 267.7
0.00045099
JPY: 325.9
0.00072783
JPY: 526.0
2018/09/150.00038810
JPY: 280.5
+0.00001820
JPY: +13.2
+4.92%0.00036638
JPY: 264.8
0.00045389
JPY: 328.0
0.00073921
JPY: 534.2
2018/09/140.00036990
JPY: 267.3
+0.00000780
JPY: +5.6
+2.15%0.00036878
JPY: 266.5
0.00045720
JPY: 330.4
0.00075051
JPY: 542.3
2018/09/130.00036210
JPY: 261.7
+0.00002130
JPY: +15.4
+6.25%0.00037740
JPY: 272.7
0.00046266
JPY: 334.3
0.00076071
JPY: 549.7
2018/09/120.00034080
JPY: 246.3
-0.00003020
JPY: -21.8
-8.14%0.00039322
JPY: 284.2
0.00046978
JPY: 339.5
0.00077070
JPY: 556.9
2018/09/110.00037100
JPY: 268.1
-0.00002910
JPY: -21.0
-7.27%0.00041186
JPY: 297.6
0.00047683
JPY: 344.6
0.00078135
JPY: 564.6
2018/09/100.00040010
JPY: 289.1
-0.00001290
JPY: -9.3
-3.12%0.00042736
JPY: 308.8
0.00048358
JPY: 349.5
0.00079003
JPY: 570.9
2018/09/090.00041300
JPY: 298.4
-0.00002820
JPY: -20.4
-6.39%0.00044076
JPY: 318.5
0.00048771
JPY: 352.4
0.00079803
JPY: 576.7
2018/09/080.00044120
JPY: 318.8
+0.00000720
JPY: +5.2
+1.66%0.00046198
JPY: 333.8
0.00049156
JPY: 355.2
0.00080683
JPY: 583.0
2018/09/070.00043400
JPY: 313.6
-0.00001450
JPY: -10.5
-3.23%0.00047432
JPY: 342.8
0.00049361
JPY: 356.7
0.00081551
JPY: 589.3
2018/09/060.00044850
JPY: 324.1
-0.00001860
JPY: -13.4
-3.98%0.00048906
JPY: 353.4
0.00050096
JPY: 362.0
0.00082386
JPY: 595.4
2018/09/050.00046710
JPY: 337.5
-0.00005200
JPY: -37.6
-10.02%0.00050214
JPY: 362.9
0.00050750
JPY: 366.7
0.00083367
JPY: 602.4
2018/09/040.00051910
JPY: 375.1
+0.00001620
JPY: +11.7
+3.22%0.00050780
JPY: 367.0
0.00051484
JPY: 372.0
0.00084380
JPY: 609.8
2018/09/030.00050290
JPY: 363.4
-0.00000480
JPY: -3.5
-0.95%0.00050266
JPY: 363.2
0.00052212
JPY: 377.3
0.00085418
JPY: 617.3
2018/09/020.00050770
JPY: 366.9
-0.00000620
JPY: -4.5
-1.21%0.00050782
JPY: 367.0
0.00053160
JPY: 384.2
0.00086526
JPY: 625.3
2018/09/010.00051390
JPY: 371.4
+0.00001850
JPY: +13.4
+3.73%0.00051094
JPY: 369.2
0.00053895
JPY: 389.5
0.00087587
JPY: 632.9
2018/08/310.00049540
JPY: 358.0
+0.00000200
JPY: +1.4
+0.41%0.00050568
JPY: 365.4
0.00054758
JPY: 395.7
0.00088620
JPY: 640.4
2018/08/300.00049340
JPY: 356.5
-0.00003530
JPY: -25.5
-6.68%0.00050012
JPY: 361.4
0.00055619
JPY: 401.9
0.00089722
JPY: 648.4
2018/08/290.00052870
JPY: 382.1
+0.00000540
JPY: +3.9
+1.03%0.00049854
JPY: 360.3
0.00056446
JPY: 407.9
0.00090832
JPY: 656.4
2018/08/280.00052330
JPY: 378.2
+0.00003570
JPY: +25.8
+7.32%0.00048594
JPY: 351.2
0.00057040
JPY: 412.2
0.00091863
JPY: 663.8
2018/08/270.00048760
JPY: 352.4
+0.00002000
JPY: +14.5
+4.28%0.00047256
JPY: 341.5
0.00057692
JPY: 416.9
0.00092895
JPY: 671.3
2018/08/260.00046760
JPY: 337.9
-0.00001790
JPY: -12.9
-3.69%0.00046790
JPY: 338.1
0.00058673
JPY: 424.0
0.00093890
JPY: 678.5
2018/08/250.00048550
JPY: 350.8
+0.00001980
JPY: +14.3
+4.25%0.00046856
JPY: 338.6
0.00059930
JPY: 433.1
0.00095037
JPY: 686.8
2018/08/240.00046570
JPY: 336.5
+0.00000930
JPY: +6.7
+2.04%0.00047270
JPY: 341.6
0.00061132
JPY: 441.8
0.00096172
JPY: 695.0
2018/08/230.00045640
JPY: 329.8
-0.00000790
JPY: -5.7
-1.70%0.00048758
JPY: 352.3
0.00062763
JPY: 453.5
0.00097363
JPY: 703.6
2018/08/220.00046430
JPY: 335.5
-0.00000660
JPY: -4.8
-1.40%0.00049972
JPY: 361.1
0.00064646
JPY: 467.2
0.00098659
JPY: 712.9
2018/08/210.00047090
JPY: 340.3
-0.00003530
JPY: -25.5
-6.97%0.00051484
JPY: 372.0
0.00066183
JPY: 478.3
0.00099985
JPY: 722.5
2018/08/200.00050620
JPY: 365.8
-0.00003390
JPY: -24.5
-6.28%0.00052132
JPY: 376.7
0.00067705
JPY: 489.3
0.00101363
JPY: 732.5
2018/08/190.00054010
JPY: 390.3
+0.00002300
JPY: +16.6
+4.45%0.00052194
JPY: 377.2
0.00069213
JPY: 500.2
0.00102724
JPY: 742.3
2018/08/180.00051710
JPY: 373.7
-0.00002280
JPY: -16.5
-4.22%0.00051240
JPY: 370.3
0.00070496
JPY: 509.4
0.00104048
JPY: 751.9
2018/08/170.00053990
JPY: 390.1
+0.00003660
JPY: +26.4
+7.27%0.00053250
JPY: 384.8
0.00071992
JPY: 520.2
0.00105404
JPY: 761.7
2018/08/160.00050330
JPY: 363.7
-0.00000600
JPY: -4.3
-1.18%0.00054696
JPY: 395.3
0.00073924
JPY: 534.2
0.00106844
JPY: 772.1
2018/08/150.00050930
JPY: 368.0
+0.00001690
JPY: +12.2
+3.43%0.00057638
JPY: 416.5
0.00075948
JPY: 548.8
0.00108330
JPY: 782.8
2018/08/140.00049240
JPY: 355.8
-0.00012520
JPY: -90.5
-20.27%0.00061474
JPY: 444.2
0.00077990
JPY: 563.6
0.00109735
JPY: 793.0
2018/08/130.00061760
JPY: 446.3
+0.00000540
JPY: +3.9
+0.88%0.00066426
JPY: 480.0
0.00080176
JPY: 579.4
0.00111181
JPY: 803.4
2018/08/120.00061220
JPY: 442.4
-0.00003820
JPY: -27.6
-5.87%0.00067902
JPY: 490.7
0.00082266
JPY: 594.5
0.00112428
JPY: 812.4
2018/08/110.00065040
JPY: 470.0
-0.00005070
JPY: -36.6
-7.23%0.00070252
JPY: 507.7
0.00084452
JPY: 610.3
0.00113658
JPY: 821.3
2018/08/100.00070110
JPY: 506.6
-0.00003890
JPY: -28.1
-5.26%0.00071458
JPY: 516.4
0.00086394
JPY: 624.3
0.00114792
JPY: 829.5
2018/08/090.00074000
JPY: 534.7
+0.00004860
JPY: +35.1
+7.03%0.00071436
JPY: 516.2
0.00088142
JPY: 636.9
0.00116002
JPY: 838.3
2018/08/080.00069140
JPY: 499.6
-0.00003830
JPY: -27.7
-5.25%0.00070180
JPY: 507.1
0.00089561
JPY: 647.2
0.00117206
JPY: 847.0
2018/08/070.00072970
JPY: 527.3
+0.00001900
JPY: +13.7
+2.67%0.00070080
JPY: 506.4
0.00091156
JPY: 658.7
0.00118490
JPY: 856.2

最新記事