仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

MCO/BTC  取引所:binance


   終値: 0.00067300
JPY: 483.2
 前日比: -0.00000100 (-0.15%)
 24h取引量: 79.20000000

2018/09/26 01:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 724,507.50 より円換算した値です。

MCO/BTC (1分足)


 安値:0.00066700 高値:0.00067500
 始値:0.00067400 終値:0.00067300

2018/09/26 01:34:00 更新

MCO/BTC (1日足)


5日平均乖離率:+1.17% 25日平均乖離率:+0.20% 75日平均乖離率:-14.16%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,507.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/260.00067300
JPY: 487.6
-0.00000100
JPY: -0.7
-0.15%0.00066520
JPY: 481.9
0.00067168
JPY: 486.6
0.00078403
JPY: 568.0
2018/09/250.00067400
JPY: 488.3
+0.00001800
JPY: +13.0
+2.74%0.00066360
JPY: 480.8
0.00067000
JPY: 485.4
0.00078897
JPY: 571.6
2018/09/240.00065600
JPY: 475.3
-0.00000900
JPY: -6.5
-1.35%0.00066320
JPY: 480.5
0.00066800
JPY: 484.0
0.00079459
JPY: 575.7
2018/09/230.00066500
JPY: 481.8
+0.00000700
JPY: +5.1
+1.06%0.00066580
JPY: 482.4
0.00066676
JPY: 483.1
0.00080195
JPY: 581.0
2018/09/220.00065800
JPY: 476.7
-0.00000700
JPY: -5.1
-1.05%0.00066960
JPY: 485.1
0.00066676
JPY: 483.1
0.00081001
JPY: 586.9
2018/09/210.00066500
JPY: 481.8
-0.00000700
JPY: -5.1
-1.04%0.00066620
JPY: 482.7
0.00066716
JPY: 483.4
0.00081964
JPY: 593.8
2018/09/200.00067200
JPY: 486.9
+0.00000300
JPY: +2.2
+0.45%0.00066500
JPY: 481.8
0.00066756
JPY: 483.7
0.00082776
JPY: 599.7
2018/09/190.00066900
JPY: 484.7
-0.00001500
JPY: -10.9
-2.19%0.00066420
JPY: 481.2
0.00066716
JPY: 483.4
0.00083620
JPY: 605.8
2018/09/180.00068400
JPY: 495.6
+0.00004300
JPY: +31.2
+6.71%0.00066180
JPY: 479.5
0.00066624
JPY: 482.7
0.00084455
JPY: 611.9
2018/09/170.00064100
JPY: 464.4
-0.00001800
JPY: -13.0
-2.73%0.00066340
JPY: 480.6
0.00066464
JPY: 481.5
0.00085240
JPY: 617.6
2018/09/160.00065900
JPY: 477.5
-0.00000900
JPY: -6.5
-1.35%0.00066920
JPY: 484.8
0.00066536
JPY: 482.1
0.00086087
JPY: 623.7
2018/09/150.00066800
JPY: 484.0
+0.00001100
JPY: +8.0
+1.67%0.00067520
JPY: 489.2
0.00066596
JPY: 482.5
0.00086872
JPY: 629.4
2018/09/140.00065700
JPY: 476.0
-0.00003500
JPY: -25.4
-5.06%0.00068000
JPY: 492.7
0.00066628
JPY: 482.7
0.00087437
JPY: 633.5
2018/09/130.00069200
JPY: 501.4
+0.00002200
JPY: +15.9
+3.28%0.00068300
JPY: 494.8
0.00066816
JPY: 484.1
0.00088023
JPY: 637.7
2018/09/120.00067000
JPY: 485.4
-0.00001900
JPY: -13.8
-2.76%0.00068200
JPY: 494.1
0.00066996
JPY: 485.4
0.00088563
JPY: 641.6
2018/09/110.00068900
JPY: 499.2
-0.00000300
JPY: -2.2
-0.43%0.00068880
JPY: 499.0
0.00067176
JPY: 486.7
0.00089085
JPY: 645.4
2018/09/100.00069200
JPY: 501.4
+0.00002000
JPY: +14.5
+2.98%0.00070220
JPY: 508.7
0.00067396
JPY: 488.3
0.00089416
JPY: 647.8
2018/09/090.00067200
JPY: 486.9
-0.00001500
JPY: -10.9
-2.18%0.00069560
JPY: 504.0
0.00067500
JPY: 489.0
0.00089863
JPY: 651.1
2018/09/080.00068700
JPY: 497.7
-0.00001700
JPY: -12.3
-2.41%0.00069640
JPY: 504.5
0.00067704
JPY: 490.5
0.00090149
JPY: 653.1
2018/09/070.00070400
JPY: 510.1
-0.00005200
JPY: -37.7
-6.88%0.00068440
JPY: 495.9
0.00067944
JPY: 492.3
0.00090285
JPY: 654.1
2018/09/060.00075600
JPY: 547.7
+0.00009700
JPY: +70.3
+14.72%0.00066900
JPY: 484.7
0.00068460
JPY: 496.0
0.00090373
JPY: 654.8
2018/09/050.00065900
JPY: 477.5
-0.00001700
JPY: -12.3
-2.51%0.00064400
JPY: 466.6
0.00068884
JPY: 499.1
0.00090405
JPY: 655.0
2018/09/040.00067600
JPY: 489.8
+0.00004900
JPY: +35.5
+7.82%0.00063700
JPY: 461.5
0.00069456
JPY: 503.2
0.00090551
JPY: 656.0
2018/09/030.00062700
JPY: 454.3
0.00000000
JPY: 0.0
0.00%0.00062680
JPY: 454.1
0.00070164
JPY: 508.3
0.00090651
JPY: 656.8
2018/09/020.00062700
JPY: 454.3
-0.00000400
JPY: -2.9
-0.63%0.00063440
JPY: 459.6
0.00071204
JPY: 515.9
0.00090843
JPY: 658.2
2018/09/010.00063100
JPY: 457.2
+0.00000700
JPY: +5.1
+1.12%0.00064260
JPY: 465.6
0.00072152
JPY: 522.7
0.00091031
JPY: 659.5
2018/08/310.00062400
JPY: 452.1
-0.00000100
JPY: -0.7
-0.16%0.00065140
JPY: 471.9
0.00073204
JPY: 530.4
0.00091228
JPY: 661.0
2018/08/300.00062500
JPY: 452.8
-0.00004000
JPY: -29.0
-6.02%0.00065900
JPY: 477.5
0.00074292
JPY: 538.3
0.00091464
JPY: 662.7
2018/08/290.00066500
JPY: 481.8
-0.00000300
JPY: -2.2
-0.45%0.00066320
JPY: 480.5
0.00075432
JPY: 546.5
0.00091691
JPY: 664.3
2018/08/280.00066800
JPY: 484.0
-0.00000700
JPY: -5.1
-1.04%0.00065900
JPY: 477.5
0.00076296
JPY: 552.8
0.00091833
JPY: 665.3
2018/08/270.00067500
JPY: 489.0
+0.00001300
JPY: +9.4
+1.96%0.00065720
JPY: 476.1
0.00077236
JPY: 559.6
0.00091968
JPY: 666.3
2018/08/260.00066200
JPY: 479.6
+0.00001600
JPY: +11.6
+2.48%0.00065700
JPY: 476.0
0.00078204
JPY: 566.6
0.00092084
JPY: 667.2
2018/08/250.00064600
JPY: 468.0
+0.00000200
JPY: +1.4
+0.31%0.00065980
JPY: 478.0
0.00079204
JPY: 573.8
0.00092268
JPY: 668.5
2018/08/240.00064400
JPY: 466.6
-0.00001500
JPY: -10.9
-2.28%0.00067140
JPY: 486.4
0.00080196
JPY: 581.0
0.00092468
JPY: 669.9
2018/08/230.00065900
JPY: 477.5
-0.00001500
JPY: -10.9
-2.23%0.00069000
JPY: 499.9
0.00081344
JPY: 589.3
0.00092708
JPY: 671.7
2018/08/220.00067400
JPY: 488.3
-0.00000200
JPY: -1.4
-0.30%0.00070120
JPY: 508.0
0.00082324
JPY: 596.4
0.00092972
JPY: 673.6
2018/08/210.00067600
JPY: 489.8
-0.00002800
JPY: -20.3
-3.98%0.00071520
JPY: 518.2
0.00083228
JPY: 603.0
0.00093223
JPY: 675.4
2018/08/200.00070400
JPY: 510.1
-0.00003300
JPY: -23.9
-4.48%0.00072360
JPY: 524.3
0.00084184
JPY: 609.9
0.00093476
JPY: 677.2
2018/08/190.00073700
JPY: 534.0
+0.00002200
JPY: +15.9
+3.08%0.00072740
JPY: 527.0
0.00085132
JPY: 616.8
0.00093711
JPY: 678.9
2018/08/180.00071500
JPY: 518.0
-0.00002900
JPY: -21.0
-3.90%0.00072940
JPY: 528.5
0.00085868
JPY: 622.1
0.00093904
JPY: 680.3
2018/08/170.00074400
JPY: 539.0
+0.00002600
JPY: +18.8
+3.62%0.00075300
JPY: 545.6
0.00086676
JPY: 628.0
0.00094157
JPY: 682.2
2018/08/160.00071800
JPY: 520.2
-0.00000500
JPY: -3.6
-0.69%0.00077660
JPY: 562.7
0.00087660
JPY: 635.1
0.00094377
JPY: 683.8
2018/08/150.00072300
JPY: 523.8
-0.00002400
JPY: -17.4
-3.21%0.00079340
JPY: 574.8
0.00088788
JPY: 643.3
0.00094621
JPY: 685.5
2018/08/140.00074700
JPY: 541.2
-0.00008600
JPY: -62.3
-10.32%0.00081940
JPY: 593.7
0.00089888
JPY: 651.2
0.00094860
JPY: 687.3
2018/08/130.00083300
JPY: 603.5
-0.00002900
JPY: -21.0
-3.36%0.00084740
JPY: 613.9
0.00090656
JPY: 656.8
0.00095035
JPY: 688.5
2018/08/120.00086200
JPY: 624.5
+0.00006000
JPY: +43.5
+7.48%0.00085360
JPY: 618.4
0.00091424
JPY: 662.4
0.00095087
JPY: 688.9
2018/08/110.00080200
JPY: 581.1
-0.00005100
JPY: -36.9
-5.98%0.00086000
JPY: 623.1
0.00092300
JPY: 668.7
0.00095096
JPY: 689.0
2018/08/100.00085300
JPY: 618.0
-0.00003400
JPY: -24.6
-3.83%0.00087880
JPY: 636.7
0.00093572
JPY: 677.9
0.00095181
JPY: 689.6
2018/08/090.00088700
JPY: 642.6
+0.00002300
JPY: +16.7
+2.66%0.00089020
JPY: 645.0
0.00094740
JPY: 686.4
0.00095267
JPY: 690.2
2018/08/080.00086400
JPY: 626.0
-0.00003000
JPY: -21.7
-3.36%0.00088900
JPY: 644.1
0.00095280
JPY: 690.3
0.00095352
JPY: 690.8
2018/08/070.00089400
JPY: 647.7
-0.00000200
JPY: -1.4
-0.22%0.00089680
JPY: 649.7
0.00095888
JPY: 694.7
0.00095465
JPY: 691.7

最新記事