仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

MCO/BTC  取引所:binance


   終値: 0.00111800
JPY: 840.0
 前日比: -0.00002700 (-2.36%)
 24h取引量: 409.27000000

2018/07/17 18:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 753,374.50 より円換算した値です。

MCO/BTC (1分足)


 安値:0.00111500 高値:0.00125000
 始値:0.00114600 終値:0.00111800

2018/07/17 18:40:00 更新

MCO/BTC (1日足)


5日平均乖離率:+4.58% 25日平均乖離率:+1.61% 75日平均乖離率:+10.71%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 753,374.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00111800
JPY: 842.3
-0.00002700
JPY: -20.3
-2.36%0.00106900
JPY: 805.4
0.00110024
JPY: 828.9
0.00100981
JPY: 760.8
2018/07/160.00114500
JPY: 862.6
+0.00012300
JPY: +92.7
+12.04%0.00106440
JPY: 801.9
0.00108624
JPY: 818.3
0.00101177
JPY: 762.2
2018/07/150.00102200
JPY: 769.9
+0.00000600
JPY: +4.5
+0.59%0.00107700
JPY: 811.4
0.00107048
JPY: 806.5
0.00101335
JPY: 763.4
2018/07/140.00101600
JPY: 765.4
-0.00002800
JPY: -21.1
-2.68%0.00112660
JPY: 848.8
0.00106044
JPY: 798.9
0.00101648
JPY: 765.8
2018/07/130.00104400
JPY: 786.5
-0.00005100
JPY: -38.4
-4.66%0.00119940
JPY: 903.6
0.00105052
JPY: 791.4
0.00102011
JPY: 768.5
2018/07/120.00109500
JPY: 824.9
-0.00011300
JPY: -85.1
-9.35%0.00124540
JPY: 938.3
0.00103992
JPY: 783.4
0.00102345
JPY: 771.0
2018/07/110.00120800
JPY: 910.1
-0.00006200
JPY: -46.7
-4.88%0.00128740
JPY: 969.9
0.00102816
JPY: 774.6
0.00102623
JPY: 773.1
2018/07/100.00127000
JPY: 956.8
-0.00011000
JPY: -82.9
-7.97%0.00130480
JPY: 983.0
0.00101164
JPY: 762.1
0.00102744
JPY: 774.0
2018/07/090.00138000
JPY: 1,039.7
+0.00010600
JPY: +79.9
+8.32%0.00130540
JPY: 983.5
0.00099172
JPY: 747.1
0.00102739
JPY: 774.0
2018/07/080.00127400
JPY: 959.8
-0.00003100
JPY: -23.4
-2.38%0.00128460
JPY: 967.8
0.00096728
JPY: 728.7
0.00102536
JPY: 772.5
2018/07/070.00130500
JPY: 983.2
+0.00001000
JPY: +7.5
+0.77%0.00127940
JPY: 963.9
0.00094680
JPY: 713.3
0.00102719
JPY: 773.9
2018/07/060.00129500
JPY: 975.6
+0.00002200
JPY: +16.6
+1.73%0.00123680
JPY: 931.8
0.00092660
JPY: 698.1
0.00102931
JPY: 775.5
2018/07/050.00127300
JPY: 959.0
-0.00000300
JPY: -2.3
-0.24%0.00119700
JPY: 901.8
0.00090664
JPY: 683.0
0.00103136
JPY: 777.0
2018/07/040.00127600
JPY: 961.3
+0.00002800
JPY: +21.1
+2.24%0.00116180
JPY: 875.3
0.00088868
JPY: 669.5
0.00103365
JPY: 778.7
2018/07/030.00124800
JPY: 940.2
+0.00015600
JPY: +117.5
+14.29%0.00111900
JPY: 843.0
0.00087192
JPY: 656.9
0.00103837
JPY: 782.3
2018/07/020.00109200
JPY: 822.7
-0.00000400
JPY: -3.0
-0.37%0.00105680
JPY: 796.2
0.00085648
JPY: 645.3
0.00104412
JPY: 786.6
2018/07/010.00109600
JPY: 825.7
-0.00000100
JPY: -0.8
-0.09%0.00104380
JPY: 786.4
0.00084744
JPY: 638.4
0.00104425
JPY: 786.7
2018/06/300.00109700
JPY: 826.5
+0.00003500
JPY: +26.4
+3.30%0.00100200
JPY: 754.9
0.00083880
JPY: 631.9
0.00104315
JPY: 785.9
2018/06/290.00106200
JPY: 800.1
+0.00012500
JPY: +94.2
+13.34%0.00094040
JPY: 708.5
0.00083020
JPY: 625.5
0.00104112
JPY: 784.4
2018/06/280.00093700
JPY: 705.9
-0.00009000
JPY: -67.8
-8.76%0.00088200
JPY: 664.5
0.00082392
JPY: 620.7
0.00103992
JPY: 783.4
2018/06/270.00102700
JPY: 773.7
+0.00014000
JPY: +105.5
+15.78%0.00085060
JPY: 640.8
0.00082280
JPY: 619.9
0.00103891
JPY: 782.7
2018/06/260.00088700
JPY: 668.2
+0.00009800
JPY: +73.8
+12.42%0.00079880
JPY: 601.8
0.00081776
JPY: 616.1
0.00103631
JPY: 780.7
2018/06/250.00078900
JPY: 594.4
+0.00001900
JPY: +14.3
+2.47%0.00077160
JPY: 581.3
0.00081836
JPY: 616.5
0.00103476
JPY: 779.6
2018/06/240.00077000
JPY: 580.1
-0.00001000
JPY: -7.5
-1.28%0.00076800
JPY: 578.6
0.00082192
JPY: 619.2
0.00103472
JPY: 779.5
2018/06/230.00078000
JPY: 587.6
+0.00001200
JPY: +9.0
+1.56%0.00076760
JPY: 578.3
0.00082600
JPY: 622.3
0.00103468
JPY: 779.5
2018/06/220.00076800
JPY: 578.6
+0.00001700
JPY: +12.8
+2.26%0.00076740
JPY: 578.1
0.00082956
JPY: 625.0
0.00103396
JPY: 779.0
2018/06/210.00075100
JPY: 565.8
-0.00002000
JPY: -15.1
-2.59%0.00077400
JPY: 583.1
0.00083348
JPY: 627.9
0.00103360
JPY: 778.7
2018/06/200.00077100
JPY: 580.9
+0.00000300
JPY: +2.3
+0.39%0.00078280
JPY: 589.7
0.00084012
JPY: 632.9
0.00103351
JPY: 778.6
2018/06/190.00076800
JPY: 578.6
-0.00001100
JPY: -8.3
-1.41%0.00078300
JPY: 589.9
0.00084732
JPY: 638.3
0.00103271
JPY: 778.0
2018/06/180.00077900
JPY: 586.9
-0.00002200
JPY: -16.6
-2.75%0.00078320
JPY: 590.0
0.00085456
JPY: 643.8
0.00103207
JPY: 777.5
2018/06/170.00080100
JPY: 603.5
+0.00000600
JPY: +4.5
+0.75%0.00077980
JPY: 587.5
0.00086240
JPY: 649.7
0.00103151
JPY: 777.1
2018/06/160.00079500
JPY: 598.9
+0.00002300
JPY: +17.3
+2.98%0.00077960
JPY: 587.3
0.00086892
JPY: 654.6
0.00103056
JPY: 776.4
2018/06/150.00077200
JPY: 581.6
+0.00000300
JPY: +2.3
+0.39%0.00077980
JPY: 587.5
0.00087896
JPY: 662.2
0.00102860
JPY: 774.9
2018/06/140.00076900
JPY: 579.3
+0.00000700
JPY: +5.3
+0.92%0.00079020
JPY: 595.3
0.00089096
JPY: 671.2
0.00102705
JPY: 773.8
2018/06/130.00076200
JPY: 574.1
-0.00003800
JPY: -28.6
-4.75%0.00080780
JPY: 608.6
0.00090376
JPY: 680.9
0.00102577
JPY: 772.8
2018/06/120.00080000
JPY: 602.7
+0.00000400
JPY: +3.0
+0.50%0.00082780
JPY: 623.6
0.00091788
JPY: 691.5
0.00102464
JPY: 771.9
2018/06/110.00079600
JPY: 599.7
-0.00002800
JPY: -21.1
-3.40%0.00084100
JPY: 633.6
0.00093008
JPY: 700.7
0.00102280
JPY: 770.6
2018/06/100.00082400
JPY: 620.8
-0.00003300
JPY: -24.9
-3.85%0.00085780
JPY: 646.2
0.00094580
JPY: 712.5
0.00102171
JPY: 769.7
2018/06/090.00085700
JPY: 645.6
-0.00000500
JPY: -3.8
-0.58%0.00086940
JPY: 655.0
0.00096084
JPY: 723.9
0.00102025
JPY: 768.6
2018/06/080.00086200
JPY: 649.4
-0.00000400
JPY: -3.0
-0.46%0.00087900
JPY: 662.2
0.00097604
JPY: 735.3
0.00101847
JPY: 767.3
2018/06/070.00086600
JPY: 652.4
-0.00001400
JPY: -10.5
-1.59%0.00088840
JPY: 669.3
0.00099112
JPY: 746.7
0.00101677
JPY: 766.0
2018/06/060.00088000
JPY: 663.0
-0.00000200
JPY: -1.5
-0.23%0.00089540
JPY: 674.6
0.00100488
JPY: 757.1
0.00101492
JPY: 764.6
2018/06/050.00088200
JPY: 664.5
-0.00002300
JPY: -17.3
-2.54%0.00089980
JPY: 677.9
0.00101180
JPY: 762.3
0.00101281
JPY: 763.0
2018/06/040.00090500
JPY: 681.8
-0.00000400
JPY: -3.0
-0.44%0.00089900
JPY: 677.3
0.00101872
JPY: 767.5
0.00101060
JPY: 761.4
2018/06/030.00090900
JPY: 684.8
+0.00000800
JPY: +6.0
+0.89%0.00089240
JPY: 672.3
0.00103072
JPY: 776.5
0.00100859
JPY: 759.8
2018/06/020.00090100
JPY: 678.8
-0.00000100
JPY: -0.8
-0.11%0.00088440
JPY: 666.3
0.00104076
JPY: 784.1
0.00100633
JPY: 758.1
2018/06/010.00090200
JPY: 679.5
+0.00002400
JPY: +18.1
+2.73%0.00087740
JPY: 661.0
0.00105280
JPY: 793.2
0.00100413
JPY: 756.5
2018/05/310.00087800
JPY: 661.5
+0.00000600
JPY: +4.5
+0.69%0.00088040
JPY: 663.3
0.00106332
JPY: 801.1
0.00100148
JPY: 754.5
2018/05/300.00087200
JPY: 656.9
+0.00000300
JPY: +2.3
+0.35%0.00089500
JPY: 674.3
0.00107504
JPY: 809.9
0.00099963
JPY: 753.1
2018/05/290.00086900
JPY: 654.7
+0.00000300
JPY: +2.3
+0.35%0.00091040
JPY: 685.9
0.00108680
JPY: 818.8
0.00099801
JPY: 751.9
2018/05/280.00086600
JPY: 652.4
-0.00005100
JPY: -38.4
-5.56%0.00093160
JPY: 701.8
0.00109964
JPY: 828.4
0.00099729
JPY: 751.3

最新記事