仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

MDA/BTC  取引所:binance


   終値: 0.00018113
JPY: 126.8
 前日比: +0.00000076 (+0.42%)
 24h取引量: 236.17000000

2018/11/15 00:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 703,935.50 より円換算した値です。

MDA/BTC (1分足)


 安値:0.00018011 高値:0.00018113
 始値:0.00018011 終値:0.00018113

2018/11/15 00:07:00 更新

MDA/BTC (1日足)


5日平均乖離率:-3.62% 25日平均乖離率:-14.47% 75日平均乖離率:+14.40%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 703,935.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/150.00018113
JPY: 127.5
+0.00000076
JPY: +0.5
+0.42%0.00018793
JPY: 132.3
0.00021178
JPY: 149.1
0.00015832
JPY: 111.4
2018/11/140.00018037
JPY: 127.0
-0.00001285
JPY: -9.0
-6.65%0.00018805
JPY: 132.4
0.00021577
JPY: 151.9
0.00015732
JPY: 110.7
2018/11/130.00019322
JPY: 136.0
-0.00001133
JPY: -8.0
-5.54%0.00018818
JPY: 132.5
0.00022085
JPY: 155.5
0.00015628
JPY: 110.0
2018/11/120.00020455
JPY: 144.0
+0.00002416
JPY: +17.0
+13.39%0.00018688
JPY: 131.5
0.00022518
JPY: 158.5
0.00015500
JPY: 109.1
2018/11/110.00018039
JPY: 127.0
-0.00000135
JPY: -1.0
-0.74%0.00018569
JPY: 130.7
0.00022801
JPY: 160.5
0.00015363
JPY: 108.1
2018/11/100.00018174
JPY: 127.9
+0.00000072
JPY: +0.5
+0.40%0.00018889
JPY: 133.0
0.00023164
JPY: 163.1
0.00015241
JPY: 107.3
2018/11/090.00018102
JPY: 127.4
-0.00000566
JPY: -4.0
-3.03%0.00019376
JPY: 136.4
0.00023625
JPY: 166.3
0.00015116
JPY: 106.4
2018/11/080.00018668
JPY: 131.4
-0.00001196
JPY: -8.4
-6.02%0.00020132
JPY: 141.7
0.00024457
JPY: 172.2
0.00014993
JPY: 105.5
2018/11/070.00019864
JPY: 139.8
+0.00000228
JPY: +1.6
+1.16%0.00020857
JPY: 146.8
0.00025061
JPY: 176.4
0.00014863
JPY: 104.6
2018/11/060.00019636
JPY: 138.2
-0.00000975
JPY: -6.9
-4.73%0.00020951
JPY: 147.5
0.00025697
JPY: 180.9
0.00014715
JPY: 103.6
2018/11/050.00020611
JPY: 145.1
-0.00001270
JPY: -8.9
-5.80%0.00021117
JPY: 148.6
0.00025953
JPY: 182.7
0.00014552
JPY: 102.4
2018/11/040.00021881
JPY: 154.0
-0.00000411
JPY: -2.9
-1.84%0.00021126
JPY: 148.7
0.00026092
JPY: 183.7
0.00014377
JPY: 101.2
2018/11/030.00022292
JPY: 156.9
+0.00001957
JPY: +13.8
+9.62%0.00021078
JPY: 148.4
0.00025906
JPY: 182.4
0.00014180
JPY: 99.8
2018/11/020.00020335
JPY: 143.1
-0.00000129
JPY: -0.9
-0.63%0.00021049
JPY: 148.2
0.00025582
JPY: 180.1
0.00013974
JPY: 98.4
2018/11/010.00020464
JPY: 144.1
-0.00000195
JPY: -1.4
-0.94%0.00021451
JPY: 151.0
0.00025232
JPY: 177.6
0.00013800
JPY: 97.1
2018/10/310.00020659
JPY: 145.4
-0.00000980
JPY: -6.9
-4.53%0.00022184
JPY: 156.2
0.00024680
JPY: 173.7
0.00013614
JPY: 95.8
2018/10/300.00021639
JPY: 152.3
-0.00000511
JPY: -3.6
-2.31%0.00022892
JPY: 161.1
0.00024124
JPY: 169.8
0.00013425
JPY: 94.5
2018/10/290.00022150
JPY: 155.9
-0.00000194
JPY: -1.4
-0.87%0.00023554
JPY: 165.8
0.00023525
JPY: 165.6
0.00013209
JPY: 93.0
2018/10/280.00022344
JPY: 157.3
-0.00001786
JPY: -12.6
-7.40%0.00023944
JPY: 168.5
0.00022913
JPY: 161.3
0.00012990
JPY: 91.4
2018/10/270.00024130
JPY: 169.9
-0.00000066
JPY: -0.5
-0.27%0.00024511
JPY: 172.5
0.00022287
JPY: 156.9
0.00012765
JPY: 89.9
2018/10/260.00024196
JPY: 170.3
-0.00000752
JPY: -5.3
-3.01%0.00024905
JPY: 175.3
0.00021594
JPY: 152.0
0.00012517
JPY: 88.1
2018/10/250.00024948
JPY: 175.6
+0.00000848
JPY: +6.0
+3.52%0.00025686
JPY: 180.8
0.00020891
JPY: 147.1
0.00012271
JPY: 86.4
2018/10/240.00024100
JPY: 169.6
-0.00001081
JPY: -7.6
-4.29%0.00026842
JPY: 189.0
0.00020159
JPY: 141.9
0.00012019
JPY: 84.6
2018/10/230.00025181
JPY: 177.3
-0.00000919
JPY: -6.5
-3.52%0.00028050
JPY: 197.5
0.00019461
JPY: 137.0
0.00011790
JPY: 83.0
2018/10/220.00026100
JPY: 183.7
-0.00001999
JPY: -14.1
-7.11%0.00028521
JPY: 200.8
0.00018720
JPY: 131.8
0.00011549
JPY: 81.3
2018/10/210.00028099
JPY: 197.8
-0.00002631
JPY: -18.5
-8.56%0.00028724
JPY: 202.2
0.00017939
JPY: 126.3
0.00011296
JPY: 79.5
2018/10/200.00030730
JPY: 216.3
+0.00000589
JPY: +4.1
+1.95%0.00029046
JPY: 204.5
0.00017078
JPY: 120.2
0.00011018
JPY: 77.6
2018/10/190.00030141
JPY: 212.2
+0.00002606
JPY: +18.3
+9.46%0.00030680
JPY: 216.0
0.00016116
JPY: 113.4
0.00010703
JPY: 75.3
2018/10/180.00027535
JPY: 193.8
+0.00000419
JPY: +2.9
+1.55%0.00031407
JPY: 221.1
0.00015182
JPY: 106.9
0.00010397
JPY: 73.2
2018/10/170.00027116
JPY: 190.9
-0.00002592
JPY: -18.2
-8.72%0.00033049
JPY: 232.6
0.00014389
JPY: 101.3
0.00010125
JPY: 71.3
2018/10/160.00029708
JPY: 209.1
-0.00009192
JPY: -64.7
-23.63%0.00032837
JPY: 231.1
0.00013591
JPY: 95.7
0.00009859
JPY: 69.4
2018/10/150.00038900
JPY: 273.8
+0.00005126
JPY: +36.1
+15.18%0.00031708
JPY: 223.2
0.00012701
JPY: 89.4
0.00009561
JPY: 67.3
2018/10/140.00033774
JPY: 237.7
-0.00001971
JPY: -13.9
-5.51%0.00027378
JPY: 192.7
0.00011449
JPY: 80.6
0.00009143
JPY: 64.4
2018/10/130.00035745
JPY: 251.6
+0.00009689
JPY: +68.2
+37.19%0.00023462
JPY: 165.2
0.00010402
JPY: 73.2
0.00008793
JPY: 61.9
2018/10/120.00026056
JPY: 183.4
+0.00001990
JPY: +14.0
+8.27%0.00018629
JPY: 131.1
0.00009283
JPY: 65.3
0.00008419
JPY: 59.3
2018/10/110.00024066
JPY: 169.4
+0.00006816
JPY: +48.0
+39.51%0.00014748
JPY: 103.8
0.00008550
JPY: 60.2
0.00008176
JPY: 57.6
2018/10/100.00017250
JPY: 121.4
+0.00003056
JPY: +21.5
+21.53%0.00011290
JPY: 79.5
0.00007915
JPY: 55.7
0.00007959
JPY: 56.0
2018/10/090.00014194
JPY: 99.9
+0.00002615
JPY: +18.4
+22.58%0.00009173
JPY: 64.6
0.00007534
JPY: 53.0
0.00007836
JPY: 55.2
2018/10/080.00011579
JPY: 81.5
+0.00004929
JPY: +34.7
+74.12%0.00007704
JPY: 54.2
0.00007254
JPY: 51.1
0.00007754
JPY: 54.6
2018/10/070.00006650
JPY: 46.8
-0.00000129
JPY: -0.9
-1.90%0.00006726
JPY: 47.3
0.00007087
JPY: 49.9
0.00007712
JPY: 54.3
2018/10/060.00006779
JPY: 47.7
+0.00000116
JPY: +0.8
+1.74%0.00006756
JPY: 47.6
0.00007097
JPY: 50.0
0.00007739
JPY: 54.5
2018/10/050.00006663
JPY: 46.9
-0.00000185
JPY: -1.3
-2.70%0.00006725
JPY: 47.3
0.00007125
JPY: 50.2
0.00007762
JPY: 54.6
2018/10/040.00006848
JPY: 48.2
+0.00000159
JPY: +1.1
+2.38%0.00006724
JPY: 47.3
0.00007170
JPY: 50.5
0.00007776
JPY: 54.7
2018/10/030.00006689
JPY: 47.1
-0.00000113
JPY: -0.8
-1.66%0.00006683
JPY: 47.0
0.00007218
JPY: 50.8
0.00007789
JPY: 54.8
2018/10/020.00006802
JPY: 47.9
+0.00000179
JPY: +1.3
+2.70%0.00006673
JPY: 47.0
0.00007304
JPY: 51.4
0.00007806
JPY: 54.9
2018/10/010.00006623
JPY: 46.6
-0.00000036
JPY: -0.3
-0.54%0.00006631
JPY: 46.7
0.00007388
JPY: 52.0
0.00007819
JPY: 55.0
2018/09/300.00006659
JPY: 46.9
+0.00000018
JPY: +0.1
+0.27%0.00006618
JPY: 46.6
0.00007523
JPY: 53.0
0.00007835
JPY: 55.2
2018/09/290.00006641
JPY: 46.7
-0.00000001
JPY: -0.0
-0.02%0.00006623
JPY: 46.6
0.00007691
JPY: 54.1
0.00007855
JPY: 55.3
2018/09/280.00006642
JPY: 46.8
+0.00000051
JPY: +0.4
+0.77%0.00006653
JPY: 46.8
0.00007943
JPY: 55.9
0.00007872
JPY: 55.4
2018/09/270.00006591
JPY: 46.4
+0.00000033
JPY: +0.2
+0.50%0.00006870
JPY: 48.4
0.00008198
JPY: 57.7
0.00007887
JPY: 55.5
2018/09/260.00006558
JPY: 46.2
-0.00000127
JPY: -0.9
-1.90%0.00006984
JPY: 49.2
0.00008380
JPY: 59.0
0.00007902
JPY: 55.6

最新記事