仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

MDA/BTC  取引所:binance


   終値: 0.00020297
JPY: 77.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 342.95000000

2019/01/24 06:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 388,301.00 より円換算した値です。

MDA/BTC (1分足)


 安値:0.00019886 高値:0.00020356
 始値:0.00019886 終値:0.00020297

2019/01/24 06:45:00 更新

MDA/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 388,301.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/240.00020297
JPY: 78.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2019/01/230.00019886
JPY: 77.2
+0.00000159
JPY: +0.6
+0.81%0.00019740
JPY: 76.7
0.00020295
JPY: 78.8
0.00020515
JPY: 79.7
2019/01/220.00019727
JPY: 76.6
+0.00000207
JPY: +0.8
+1.06%0.00019712
JPY: 76.5
0.00020332
JPY: 78.9
0.00020492
JPY: 79.6
2019/01/210.00019520
JPY: 75.8
-0.00000105
JPY: -0.4
-0.54%0.00019867
JPY: 77.1
0.00020382
JPY: 79.1
0.00020478
JPY: 79.5
2019/01/200.00019625
JPY: 76.2
-0.00000319
JPY: -1.2
-1.60%0.00019747
JPY: 76.7
0.00020539
JPY: 79.8
0.00020482
JPY: 79.5
2019/01/190.00019944
JPY: 77.4
+0.00000198
JPY: +0.8
+1.00%0.00019607
JPY: 76.1
0.00020712
JPY: 80.4
0.00020482
JPY: 79.5
2019/01/180.00019746
JPY: 76.7
-0.00000754
JPY: -2.9
-3.68%0.00019330
JPY: 75.1
0.00020830
JPY: 80.9
0.00020491
JPY: 79.6
2019/01/170.00020500
JPY: 79.6
+0.00001582
JPY: +6.1
+8.36%0.00019245
JPY: 74.7
0.00020917
JPY: 81.2
0.00020520
JPY: 79.7
2019/01/160.00018918
JPY: 73.5
-0.00000011
JPY: -0.0
-0.06%0.00019022
JPY: 73.9
0.00021015
JPY: 81.6
0.00020544
JPY: 79.8
2019/01/150.00018929
JPY: 73.5
+0.00000370
JPY: +1.4
+1.99%0.00019176
JPY: 74.5
0.00021220
JPY: 82.4
0.00020562
JPY: 79.8
2019/01/140.00018559
JPY: 72.1
-0.00000758
JPY: -2.9
-3.92%0.00019312
JPY: 75.0
0.00021471
JPY: 83.4
0.00020583
JPY: 79.9
2019/01/130.00019317
JPY: 75.0
-0.00000069
JPY: -0.3
-0.36%0.00019823
JPY: 77.0
0.00021740
JPY: 84.4
0.00020611
JPY: 80.0
2019/01/120.00019386
JPY: 75.3
-0.00000303
JPY: -1.2
-1.54%0.00020197
JPY: 78.4
0.00022037
JPY: 85.6
0.00020642
JPY: 80.2
2019/01/110.00019689
JPY: 76.5
+0.00000079
JPY: +0.3
+0.40%0.00020462
JPY: 79.5
0.00022335
JPY: 86.7
0.00020679
JPY: 80.3
2019/01/100.00019610
JPY: 76.1
-0.00001505
JPY: -5.8
-7.13%0.00020841
JPY: 80.9
0.00022501
JPY: 87.4
0.00020714
JPY: 80.4
2019/01/090.00021115
JPY: 82.0
-0.00000072
JPY: -0.3
-0.34%0.00021328
JPY: 82.8
0.00022690
JPY: 88.1
0.00020774
JPY: 80.7
2019/01/080.00021187
JPY: 82.3
+0.00000476
JPY: +1.8
+2.30%0.00021319
JPY: 82.8
0.00022837
JPY: 88.7
0.00020815
JPY: 80.8
2019/01/070.00020711
JPY: 80.4
-0.00000870
JPY: -3.4
-4.03%0.00021547
JPY: 83.7
0.00022849
JPY: 88.7
0.00020866
JPY: 81.0
2019/01/060.00021581
JPY: 83.8
-0.00000466
JPY: -1.8
-2.11%0.00021603
JPY: 83.9
0.00022977
JPY: 89.2
0.00020911
JPY: 81.2
2019/01/050.00022047
JPY: 85.6
+0.00000979
JPY: +3.8
+4.65%0.00021556
JPY: 83.7
0.00022974
JPY: 89.2
0.00020959
JPY: 81.4
2019/01/040.00021068
JPY: 81.8
-0.00001259
JPY: -4.9
-5.64%0.00021286
JPY: 82.7
0.00022876
JPY: 88.8
0.00021013
JPY: 81.6
2019/01/030.00022327
JPY: 86.7
+0.00001337
JPY: +5.2
+6.37%0.00021261
JPY: 82.6
0.00022741
JPY: 88.3
0.00021107
JPY: 82.0
2019/01/020.00020990
JPY: 81.5
-0.00000357
JPY: -1.4
-1.67%0.00020957
JPY: 81.4
0.00022595
JPY: 87.7
0.00021219
JPY: 82.4
2019/01/010.00021347
JPY: 82.9
+0.00000649
JPY: +2.5
+3.14%0.00020957
JPY: 81.4
0.00022489
JPY: 87.3
0.00021341
JPY: 82.9
2018/12/310.00020698
JPY: 80.4
-0.00000246
JPY: -1.0
-1.17%0.00021374
JPY: 83.0
0.00022437
JPY: 87.1
0.00021423
JPY: 83.2
2018/12/300.00020944
JPY: 81.3
+0.00000140
JPY: +0.5
+0.67%0.00022024
JPY: 85.5
0.00022270
JPY: 86.5
0.00021509
JPY: 83.5
2018/12/290.00020804
JPY: 80.8
-0.00000189
JPY: -0.7
-0.90%0.00022415
JPY: 87.0
0.00022149
JPY: 86.0
0.00021626
JPY: 84.0
2018/12/280.00020993
JPY: 81.5
-0.00002438
JPY: -9.5
-10.41%0.00022641
JPY: 87.9
0.00022108
JPY: 85.8
0.00021867
JPY: 84.9
2018/12/270.00023431
JPY: 91.0
-0.00000517
JPY: -2.0
-2.16%0.00023030
JPY: 89.4
0.00022112
JPY: 85.9
0.00022037
JPY: 85.6
2018/12/260.00023948
JPY: 93.0
+0.00001048
JPY: +4.1
+4.58%0.00023151
JPY: 89.9
0.00022070
JPY: 85.7
0.00022201
JPY: 86.2
2018/12/250.00022900
JPY: 88.9
+0.00000969
JPY: +3.8
+4.42%0.00023405
JPY: 90.9
0.00022040
JPY: 85.6
0.00022230
JPY: 86.3
2018/12/240.00021931
JPY: 85.2
-0.00001011
JPY: -3.9
-4.41%0.00023879
JPY: 92.7
0.00022046
JPY: 85.6
0.00022245
JPY: 86.4
2018/12/230.00022942
JPY: 89.1
-0.00001093
JPY: -4.2
-4.55%0.00024843
JPY: 96.5
0.00022065
JPY: 85.7
0.00022183
JPY: 86.1
2018/12/220.00024035
JPY: 93.3
-0.00001183
JPY: -4.6
-4.69%0.00025622
JPY: 99.5
0.00022383
JPY: 86.9
0.00022066
JPY: 85.7
2018/12/210.00025218
JPY: 97.9
-0.00000052
JPY: -0.2
-0.21%0.00025581
JPY: 99.3
0.00022418
JPY: 87.1
0.00021900
JPY: 85.0
2018/12/200.00025270
JPY: 98.1
-0.00001480
JPY: -5.7
-5.53%0.00025407
JPY: 98.7
0.00022247
JPY: 86.4
0.00021652
JPY: 84.1
2018/12/190.00026750
JPY: 103.9
-0.00000088
JPY: -0.3
-0.33%0.00025309
JPY: 98.3
0.00021856
JPY: 84.9
0.00021406
JPY: 83.1
2018/12/180.00026838
JPY: 104.2
+0.00003009
JPY: +11.7
+12.63%0.00024258
JPY: 94.2
0.00021425
JPY: 83.2
0.00021138
JPY: 82.1
2018/12/170.00023829
JPY: 92.5
-0.00000520
JPY: -2.0
-2.14%0.00023673
JPY: 91.9
0.00020964
JPY: 81.4
0.00020872
JPY: 81.0
2018/12/160.00024349
JPY: 94.5
-0.00000431
JPY: -1.7
-1.74%0.00023209
JPY: 90.1
0.00020665
JPY: 80.2
0.00020643
JPY: 80.2
2018/12/150.00024780
JPY: 96.2
+0.00003285
JPY: +12.8
+15.28%0.00022259
JPY: 86.4
0.00020269
JPY: 78.7
0.00020409
JPY: 79.2
2018/12/140.00021495
JPY: 83.5
-0.00002415
JPY: -9.4
-10.10%0.00020839
JPY: 80.9
0.00019879
JPY: 77.2
0.00020167
JPY: 78.3
2018/12/130.00023910
JPY: 92.8
+0.00002399
JPY: +9.3
+11.15%0.00020275
JPY: 78.7
0.00019620
JPY: 76.2
0.00019969
JPY: 77.5
2018/12/120.00021511
JPY: 83.5
+0.00001913
JPY: +7.4
+9.76%0.00019163
JPY: 74.4
0.00019337
JPY: 75.1
0.00019739
JPY: 76.6
2018/12/110.00019598
JPY: 76.1
+0.00001916
JPY: +7.4
+10.84%0.00018871
JPY: 73.3
0.00019156
JPY: 74.4
0.00019541
JPY: 75.9
2018/12/100.00017682
JPY: 68.7
-0.00000993
JPY: -3.9
-5.32%0.00018254
JPY: 70.9
0.00019048
JPY: 74.0
0.00019367
JPY: 75.2
2018/12/090.00018675
JPY: 72.5
+0.00000325
JPY: +1.3
+1.77%0.00018300
JPY: 71.1
0.00019002
JPY: 73.8
0.00019219
JPY: 74.6
2018/12/080.00018350
JPY: 71.3
-0.00001700
JPY: -6.6
-8.48%0.00018521
JPY: 71.9
0.00018976
JPY: 73.7
0.00019059
JPY: 74.0
2018/12/070.00020050
JPY: 77.9
+0.00003535
JPY: +13.7
+21.40%0.00019069
JPY: 74.0
0.00019015
JPY: 73.8
0.00018905
JPY: 73.4
2018/12/060.00016515
JPY: 64.1
-0.00001397
JPY: -5.4
-7.80%0.00019539
JPY: 75.9
0.00019032
JPY: 73.9
0.00018741
JPY: 72.8
2018/12/050.00017912
JPY: 69.6
-0.00001867
JPY: -7.2
-9.44%0.00020873
JPY: 81.1
0.00019093
JPY: 74.1
0.00018616
JPY: 72.3

最新記事