仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

MOD/BTC  取引所:binance


   終値: 0.00015540
JPY: 113.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 17.98000000

2018/07/17 18:19:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 754,501.50 より円換算した値です。

MOD/BTC (1分足)


 安値:0.00015050 高値:0.00015700
 始値:0.00015580 終値:0.00015540

2018/07/17 18:19:00 更新

MOD/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 754,501.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00015540
JPY: 117.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/07/160.00015600
JPY: 117.7
+0.00000730
JPY: +5.5
+4.91%0.00015314
JPY: 115.5
0.00015562
JPY: 117.4
0.00021464
JPY: 161.9
2018/07/150.00014870
JPY: 112.2
-0.00000290
JPY: -2.2
-1.91%0.00015378
JPY: 116.0
0.00015682
JPY: 118.3
0.00021700
JPY: 163.7
2018/07/140.00015160
JPY: 114.4
-0.00000130
JPY: -1.0
-0.85%0.00015346
JPY: 115.8
0.00015804
JPY: 119.2
0.00021919
JPY: 165.4
2018/07/130.00015290
JPY: 115.4
-0.00000360
JPY: -2.7
-2.30%0.00015516
JPY: 117.1
0.00015926
JPY: 120.2
0.00022145
JPY: 167.1
2018/07/120.00015650
JPY: 118.1
-0.00000270
JPY: -2.0
-1.70%0.00015676
JPY: 118.3
0.00016040
JPY: 121.0
0.00022366
JPY: 168.8
2018/07/110.00015920
JPY: 120.1
+0.00001210
JPY: +9.1
+8.23%0.00015738
JPY: 118.7
0.00016124
JPY: 121.7
0.00022581
JPY: 170.4
2018/07/100.00014710
JPY: 111.0
-0.00001300
JPY: -9.8
-8.12%0.00015704
JPY: 118.5
0.00016203
JPY: 122.3
0.00022782
JPY: 171.9
2018/07/090.00016010
JPY: 120.8
-0.00000080
JPY: -0.6
-0.50%0.00016106
JPY: 121.5
0.00016334
JPY: 123.2
0.00022994
JPY: 173.5
2018/07/080.00016090
JPY: 121.4
+0.00000130
JPY: +1.0
+0.81%0.00016138
JPY: 121.8
0.00016412
JPY: 123.8
0.00023154
JPY: 174.7
2018/07/070.00015960
JPY: 120.4
+0.00000210
JPY: +1.6
+1.33%0.00016118
JPY: 121.6
0.00016477
JPY: 124.3
0.00023372
JPY: 176.3
2018/07/060.00015750
JPY: 118.8
-0.00000970
JPY: -7.3
-5.80%0.00016300
JPY: 123.0
0.00016626
JPY: 125.4
0.00023597
JPY: 178.0
2018/07/050.00016720
JPY: 126.2
+0.00000550
JPY: +4.1
+3.40%0.00016080
JPY: 121.3
0.00016763
JPY: 126.5
0.00023803
JPY: 179.6
2018/07/040.00016170
JPY: 122.0
+0.00000180
JPY: +1.4
+1.13%0.00015802
JPY: 119.2
0.00016887
JPY: 127.4
0.00023997
JPY: 181.1
2018/07/030.00015990
JPY: 120.6
-0.00000880
JPY: -6.6
-5.22%0.00015442
JPY: 116.5
0.00017068
JPY: 128.8
0.00024196
JPY: 182.6
2018/07/020.00016870
JPY: 127.3
+0.00002220
JPY: +16.7
+15.15%0.00015212
JPY: 114.8
0.00017237
JPY: 130.1
0.00024426
JPY: 184.3
2018/07/010.00014650
JPY: 110.5
-0.00000680
JPY: -5.1
-4.44%0.00014776
JPY: 111.5
0.00017394
JPY: 131.2
0.00024622
JPY: 185.8
2018/06/300.00015330
JPY: 115.7
+0.00000960
JPY: +7.2
+6.68%0.00014854
JPY: 112.1
0.00017757
JPY: 134.0
0.00024840
JPY: 187.4
2018/06/290.00014370
JPY: 108.4
-0.00000470
JPY: -3.5
-3.17%0.00014898
JPY: 112.4
0.00017979
JPY: 135.7
0.00025040
JPY: 188.9
2018/06/280.00014840
JPY: 112.0
+0.00000150
JPY: +1.1
+1.02%0.00014976
JPY: 113.0
0.00018228
JPY: 137.5
0.00025237
JPY: 190.4
2018/06/270.00014690
JPY: 110.8
-0.00000350
JPY: -2.6
-2.33%0.00015240
JPY: 115.0
0.00018526
JPY: 139.8
0.00025442
JPY: 192.0
2018/06/260.00015040
JPY: 113.5
-0.00000510
JPY: -3.8
-3.28%0.00015680
JPY: 118.3
0.00018841
JPY: 142.2
0.00025625
JPY: 193.3
2018/06/250.00015550
JPY: 117.3
+0.00000790
JPY: +6.0
+5.35%0.00016396
JPY: 123.7
0.00019124
JPY: 144.3
0.00025774
JPY: 194.5
2018/06/240.00014760
JPY: 111.4
-0.00001400
JPY: -10.6
-8.66%0.00016868
JPY: 127.3
0.00019383
JPY: 146.2
0.00025934
JPY: 195.7
2018/06/230.00016160
JPY: 121.9
-0.00000730
JPY: -5.5
-4.32%0.00017556
JPY: 132.5
0.00019670
JPY: 148.4
0.00026082
JPY: 196.8
2018/06/220.00016890
JPY: 127.4
-0.00001730
JPY: -13.1
-9.29%0.00017954
JPY: 135.5
0.00019888
JPY: 150.1
0.00026207
JPY: 197.7
2018/06/210.00018620
JPY: 140.5
+0.00000710
JPY: +5.4
+3.96%0.00018126
JPY: 136.8
0.00020065
JPY: 151.4
0.00026321
JPY: 198.6
2018/06/200.00017910
JPY: 135.1
-0.00000290
JPY: -2.2
-1.59%0.00017980
JPY: 135.7
0.00020221
JPY: 152.6
0.00026410
JPY: 199.3
2018/06/190.00018200
JPY: 137.3
+0.00000050
JPY: +0.4
+0.28%0.00017994
JPY: 135.8
0.00020432
JPY: 154.2
0.00026493
JPY: 199.9
2018/06/180.00018150
JPY: 136.9
+0.00000400
JPY: +3.0
+2.25%0.00017946
JPY: 135.4
0.00020674
JPY: 156.0
0.00026577
JPY: 200.5
2018/06/170.00017750
JPY: 133.9
-0.00000140
JPY: -1.1
-0.78%0.00017860
JPY: 134.8
0.00020962
JPY: 158.2
0.00026659
JPY: 201.1
2018/06/160.00017890
JPY: 135.0
-0.00000090
JPY: -0.7
-0.50%0.00018246
JPY: 137.7
0.00021233
JPY: 160.2
0.00026758
JPY: 201.9
2018/06/150.00017980
JPY: 135.7
+0.00000020
JPY: +0.2
+0.11%0.00018506
JPY: 139.6
0.00021575
JPY: 162.8
0.00026840
JPY: 202.5
2018/06/140.00017960
JPY: 135.5
+0.00000240
JPY: +1.8
+1.35%0.00018872
JPY: 142.4
0.00021983
JPY: 165.9
0.00026919
JPY: 203.1
2018/06/130.00017720
JPY: 133.7
-0.00001960
JPY: -14.8
-9.96%0.00019420
JPY: 146.5
0.00022424
JPY: 169.2
0.00027025
JPY: 203.9
2018/06/120.00019680
JPY: 148.5
+0.00000490
JPY: +3.7
+2.55%0.00019918
JPY: 150.3
0.00022882
JPY: 172.6
0.00027154
JPY: 204.9
2018/06/110.00019190
JPY: 144.8
-0.00000620
JPY: -4.7
-3.13%0.00020144
JPY: 152.0
0.00023327
JPY: 176.0
0.00027269
JPY: 205.7
2018/06/100.00019810
JPY: 149.5
-0.00000890
JPY: -6.7
-4.30%0.00021050
JPY: 158.8
0.00023679
JPY: 178.7
0.00027423
JPY: 206.9
2018/06/090.00020700
JPY: 156.2
+0.00000490
JPY: +3.7
+2.42%0.00021262
JPY: 160.4
0.00024007
JPY: 181.1
0.00027543
JPY: 207.8
2018/06/080.00020210
JPY: 152.5
-0.00000600
JPY: -4.5
-2.88%0.00021240
JPY: 160.3
0.00024398
JPY: 184.1
0.00027652
JPY: 208.6
2018/06/070.00020810
JPY: 157.0
-0.00002910
JPY: -22.0
-12.27%0.00021660
JPY: 163.4
0.00024760
JPY: 186.8
0.00027818
JPY: 209.9
2018/06/060.00023720
JPY: 179.0
+0.00002850
JPY: +21.5
+13.66%0.00022008
JPY: 166.1
0.00025058
JPY: 189.1
0.00027893
JPY: 210.4
2018/06/050.00020870
JPY: 157.5
+0.00000280
JPY: +2.1
+1.36%0.00021686
JPY: 163.6
0.00025224
JPY: 190.3
0.00027917
JPY: 210.6
2018/06/040.00020590
JPY: 155.4
-0.00001720
JPY: -13.0
-7.71%0.00021918
JPY: 165.4
0.00025494
JPY: 192.4
0.00028010
JPY: 211.3
2018/06/030.00022310
JPY: 168.3
-0.00000240
JPY: -1.8
-1.06%0.00022186
JPY: 167.4
0.00025938
JPY: 195.7
0.00028075
JPY: 211.8
2018/06/020.00022550
JPY: 170.1
+0.00000440
JPY: +3.3
+1.99%0.00022046
JPY: 166.3
0.00026238
JPY: 198.0
0.00028084
JPY: 211.9
2018/06/010.00022110
JPY: 166.8
+0.00000080
JPY: +0.6
+0.36%0.00021800
JPY: 164.5
0.00026574
JPY: 200.5
0.00028060
JPY: 211.7
2018/05/310.00022030
JPY: 166.2
+0.00000100
JPY: +0.8
+0.46%0.00021884
JPY: 165.1
0.00026926
JPY: 203.2
0.00028024
JPY: 211.4
2018/05/300.00021930
JPY: 165.5
+0.00000320
JPY: +2.4
+1.48%0.00022112
JPY: 166.8
0.00027330
JPY: 206.2
0.00028021
JPY: 211.4
2018/05/290.00021610
JPY: 163.0
+0.00000290
JPY: +2.2
+1.36%0.00022576
JPY: 170.3
0.00027802
JPY: 209.8
0.00028009
JPY: 211.3
2018/05/280.00021320
JPY: 160.9
-0.00001210
JPY: -9.1
-5.37%0.00023324
JPY: 176.0
0.00028284
JPY: 213.4
0.00028012
JPY: 211.3

最新記事