仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

MOD/BTC  取引所:binance


   終値: 0.00009660
JPY: 68.4
 前日比: +0.00000030 (+0.31%)
 24h取引量: 264.71000000

2018/09/26 02:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 721,261.00 より円換算した値です。

MOD/BTC (1分足)


 安値:0.00009490 高値:0.00009780
 始値:0.00009620 終値:0.00009660

2018/09/26 02:56:00 更新

MOD/BTC (1日足)


5日平均乖離率:+0.63% 25日平均乖離率:-13.86% 75日平均乖離率:-23.85%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 721,261.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/260.00009660
JPY: 69.7
+0.00000030
JPY: +0.2
+0.31%0.00009600
JPY: 69.2
0.00011214
JPY: 80.9
0.00012686
JPY: 91.5
2018/09/250.00009630
JPY: 69.5
+0.00000050
JPY: +0.4
+0.52%0.00009650
JPY: 69.6
0.00011358
JPY: 81.9
0.00012761
JPY: 92.0
2018/09/240.00009580
JPY: 69.1
+0.00000030
JPY: +0.2
+0.31%0.00009890
JPY: 71.3
0.00011491
JPY: 82.9
0.00012841
JPY: 92.6
2018/09/230.00009550
JPY: 68.9
-0.00000030
JPY: -0.2
-0.31%0.00010044
JPY: 72.4
0.00011637
JPY: 83.9
0.00012926
JPY: 93.2
2018/09/220.00009580
JPY: 69.1
-0.00000330
JPY: -2.4
-3.33%0.00010306
JPY: 74.3
0.00011834
JPY: 85.4
0.00012995
JPY: 93.7
2018/09/210.00009910
JPY: 71.5
-0.00000920
JPY: -6.6
-8.49%0.00010608
JPY: 76.5
0.00012105
JPY: 87.3
0.00013080
JPY: 94.3
2018/09/200.00010830
JPY: 78.1
+0.00000480
JPY: +3.5
+4.64%0.00010878
JPY: 78.5
0.00012303
JPY: 88.7
0.00013163
JPY: 94.9
2018/09/190.00010350
JPY: 74.7
-0.00000510
JPY: -3.7
-4.70%0.00010810
JPY: 78.0
0.00012459
JPY: 89.9
0.00013231
JPY: 95.4
2018/09/180.00010860
JPY: 78.3
-0.00000230
JPY: -1.7
-2.07%0.00010792
JPY: 77.8
0.00012629
JPY: 91.1
0.00013303
JPY: 96.0
2018/09/170.00011090
JPY: 80.0
-0.00000170
JPY: -1.2
-1.51%0.00010710
JPY: 77.2
0.00012795
JPY: 92.3
0.00013381
JPY: 96.5
2018/09/160.00011260
JPY: 81.2
+0.00000770
JPY: +5.6
+7.34%0.00010476
JPY: 75.6
0.00012937
JPY: 93.3
0.00013449
JPY: 97.0
2018/09/150.00010490
JPY: 75.7
+0.00000230
JPY: +1.7
+2.24%0.00010478
JPY: 75.6
0.00013061
JPY: 94.2
0.00013512
JPY: 97.5
2018/09/140.00010260
JPY: 74.0
-0.00000190
JPY: -1.4
-1.82%0.00010748
JPY: 77.5
0.00013204
JPY: 95.2
0.00013597
JPY: 98.1
2018/09/130.00010450
JPY: 75.4
+0.00000530
JPY: +3.8
+5.34%0.00011164
JPY: 80.5
0.00013348
JPY: 96.3
0.00013656
JPY: 98.5
2018/09/120.00009920
JPY: 71.5
-0.00001350
JPY: -9.7
-11.98%0.00011732
JPY: 84.6
0.00013504
JPY: 97.4
0.00013721
JPY: 99.0
2018/09/110.00011270
JPY: 81.3
-0.00000570
JPY: -4.1
-4.81%0.00012398
JPY: 89.4
0.00013676
JPY: 98.6
0.00013780
JPY: 99.4
2018/09/100.00011840
JPY: 85.4
-0.00000500
JPY: -3.6
-4.05%0.00012846
JPY: 92.7
0.00013784
JPY: 99.4
0.00013828
JPY: 99.7
2018/09/090.00012340
JPY: 89.0
-0.00000950
JPY: -6.9
-7.15%0.00012982
JPY: 93.6
0.00013876
JPY: 100.1
0.00013866
JPY: 100.0
2018/09/080.00013290
JPY: 95.9
+0.00000040
JPY: +0.3
+0.30%0.00013138
JPY: 94.8
0.00013963
JPY: 100.7
0.00013902
JPY: 100.3
2018/09/070.00013250
JPY: 95.6
-0.00000260
JPY: -1.9
-1.92%0.00013052
JPY: 94.1
0.00014028
JPY: 101.2
0.00013932
JPY: 100.5
2018/09/060.00013510
JPY: 97.4
+0.00000990
JPY: +7.1
+7.91%0.00012988
JPY: 93.7
0.00014059
JPY: 101.4
0.00013952
JPY: 100.6
2018/09/050.00012520
JPY: 90.3
-0.00000600
JPY: -4.3
-4.57%0.00012936
JPY: 93.3
0.00014068
JPY: 101.5
0.00013987
JPY: 100.9
2018/09/040.00013120
JPY: 94.6
+0.00000260
JPY: +1.9
+2.02%0.00013024
JPY: 93.9
0.00014084
JPY: 101.6
0.00014046
JPY: 101.3
2018/09/030.00012860
JPY: 92.8
-0.00000070
JPY: -0.5
-0.54%0.00013046
JPY: 94.1
0.00014092
JPY: 101.6
0.00014119
JPY: 101.8
2018/09/020.00012930
JPY: 93.3
-0.00000320
JPY: -2.3
-2.42%0.00013368
JPY: 96.4
0.00014118
JPY: 101.8
0.00014186
JPY: 102.3
2018/09/010.00013250
JPY: 95.6
+0.00000290
JPY: +2.1
+2.24%0.00014056
JPY: 101.4
0.00014100
JPY: 101.7
0.00014257
JPY: 102.8
2018/08/310.00012960
JPY: 93.5
-0.00000270
JPY: -1.9
-2.04%0.00014376
JPY: 103.7
0.00014056
JPY: 101.4
0.00014322
JPY: 103.3
2018/08/300.00013230
JPY: 95.4
-0.00001240
JPY: -8.9
-8.57%0.00014730
JPY: 106.2
0.00014040
JPY: 101.3
0.00014386
JPY: 103.8
2018/08/290.00014470
JPY: 104.4
-0.00001900
JPY: -13.7
-11.61%0.00015004
JPY: 108.2
0.00013980
JPY: 100.8
0.00014448
JPY: 104.2
2018/08/280.00016370
JPY: 118.1
+0.00001520
JPY: +11.0
+10.24%0.00015112
JPY: 109.0
0.00013849
JPY: 99.9
0.00014495
JPY: 104.5
2018/08/270.00014850
JPY: 107.1
+0.00000120
JPY: +0.9
+0.81%0.00014766
JPY: 106.5
0.00013574
JPY: 97.9
0.00014516
JPY: 104.7
2018/08/260.00014730
JPY: 106.2
+0.00000130
JPY: +0.9
+0.89%0.00014668
JPY: 105.8
0.00013399
JPY: 96.6
0.00014554
JPY: 105.0
2018/08/250.00014600
JPY: 105.3
-0.00000410
JPY: -3.0
-2.73%0.00014536
JPY: 104.8
0.00013242
JPY: 95.5
0.00014620
JPY: 105.4
2018/08/240.00015010
JPY: 108.3
+0.00000370
JPY: +2.7
+2.53%0.00014388
JPY: 103.8
0.00013083
JPY: 94.4
0.00014681
JPY: 105.9
2018/08/230.00014640
JPY: 105.6
+0.00000280
JPY: +2.0
+1.95%0.00014258
JPY: 102.8
0.00012934
JPY: 93.3
0.00014745
JPY: 106.4
2018/08/220.00014360
JPY: 103.6
+0.00000290
JPY: +2.1
+2.06%0.00014172
JPY: 102.2
0.00012827
JPY: 92.5
0.00014826
JPY: 106.9
2018/08/210.00014070
JPY: 101.5
+0.00000210
JPY: +1.5
+1.52%0.00014096
JPY: 101.7
0.00012745
JPY: 91.9
0.00014904
JPY: 107.5
2018/08/200.00013860
JPY: 100.0
-0.00000500
JPY: -3.6
-3.48%0.00014110
JPY: 101.8
0.00012678
JPY: 91.4
0.00014994
JPY: 108.1
2018/08/190.00014360
JPY: 103.6
+0.00000150
JPY: +1.1
+1.06%0.00014238
JPY: 102.7
0.00012652
JPY: 91.3
0.00015125
JPY: 109.1
2018/08/180.00014210
JPY: 102.5
+0.00000230
JPY: +1.7
+1.65%0.00014352
JPY: 103.5
0.00012566
JPY: 90.6
0.00015212
JPY: 109.7
2018/08/170.00013980
JPY: 100.8
-0.00000160
JPY: -1.2
-1.13%0.00014314
JPY: 103.2
0.00012474
JPY: 90.0
0.00015297
JPY: 110.3
2018/08/160.00014140
JPY: 102.0
-0.00000360
JPY: -2.6
-2.48%0.00014262
JPY: 102.9
0.00012443
JPY: 89.7
0.00015408
JPY: 111.1
2018/08/150.00014500
JPY: 104.6
-0.00000430
JPY: -3.1
-2.88%0.00014018
JPY: 101.1
0.00012406
JPY: 89.5
0.00015521
JPY: 111.9
2018/08/140.00014930
JPY: 107.7
+0.00000910
JPY: +6.6
+6.49%0.00013784
JPY: 99.4
0.00012354
JPY: 89.1
0.00015622
JPY: 112.7
2018/08/130.00014020
JPY: 101.1
+0.00000300
JPY: +2.2
+2.19%0.00013498
JPY: 97.4
0.00012286
JPY: 88.6
0.00015717
JPY: 113.4
2018/08/120.00013720
JPY: 99.0
+0.00000800
JPY: +5.8
+6.19%0.00013194
JPY: 95.2
0.00012325
JPY: 88.9
0.00015822
JPY: 114.1
2018/08/110.00012920
JPY: 93.2
-0.00000410
JPY: -3.0
-3.08%0.00012880
JPY: 92.9
0.00012382
JPY: 89.3
0.00015927
JPY: 114.9
2018/08/100.00013330
JPY: 96.1
-0.00000170
JPY: -1.2
-1.26%0.00012806
JPY: 92.4
0.00012492
JPY: 90.1
0.00016039
JPY: 115.7
2018/08/090.00013500
JPY: 97.4
+0.00001000
JPY: +7.2
+8.00%0.00012486
JPY: 90.1
0.00012582
JPY: 90.8
0.00016162
JPY: 116.6
2018/08/080.00012500
JPY: 90.2
+0.00000350
JPY: +2.5
+2.88%0.00012026
JPY: 86.7
0.00012637
JPY: 91.1
0.00016291
JPY: 117.5
2018/08/070.00012150
JPY: 87.6
-0.00000400
JPY: -2.9
-3.19%0.00011426
JPY: 82.4
0.00012744
JPY: 91.9
0.00016448
JPY: 118.6

最新記事