仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

MTL/BTC  取引所:binance


   終値: 0.00006960
JPY: 26.2
 前日比: -0.00000150 (-2.11%)
 24h取引量: 757.84000000

2019/01/24 07:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 389,074.50 より円換算した値です。

MTL/BTC (1分足)


 安値:0.00006740 高値:0.00007450
 始値:0.00007150 終値:0.00006960

2019/01/24 07:20:00 更新

MTL/BTC (1日足)


5日平均乖離率:+4.32% 25日平均乖離率:+5.65% 75日平均乖離率:-1.26%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 389,074.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/240.00006960
JPY: 27.1
-0.00000150
JPY: -0.6
-2.11%0.00006672
JPY: 26.0
0.00006588
JPY: 25.6
0.00007049
JPY: 27.4
2019/01/230.00007110
JPY: 27.7
+0.00000640
JPY: +2.5
+9.89%0.00006590
JPY: 25.6
0.00006571
JPY: 25.6
0.00007088
JPY: 27.6
2019/01/220.00006470
JPY: 25.2
+0.00000070
JPY: +0.3
+1.09%0.00006448
JPY: 25.1
0.00006549
JPY: 25.5
0.00007125
JPY: 27.7
2019/01/210.00006400
JPY: 24.9
-0.00000020
JPY: -0.1
-0.31%0.00006458
JPY: 25.1
0.00006575
JPY: 25.6
0.00007172
JPY: 27.9
2019/01/200.00006420
JPY: 25.0
-0.00000130
JPY: -0.5
-1.98%0.00006490
JPY: 25.3
0.00006578
JPY: 25.6
0.00007219
JPY: 28.1
2019/01/190.00006550
JPY: 25.5
+0.00000150
JPY: +0.6
+2.34%0.00006464
JPY: 25.1
0.00006593
JPY: 25.7
0.00007265
JPY: 28.3
2019/01/180.00006400
JPY: 24.9
-0.00000120
JPY: -0.5
-1.84%0.00006374
JPY: 24.8
0.00006585
JPY: 25.6
0.00007311
JPY: 28.4
2019/01/170.00006520
JPY: 25.4
-0.00000040
JPY: -0.2
-0.61%0.00006348
JPY: 24.7
0.00006604
JPY: 25.7
0.00007360
JPY: 28.6
2019/01/160.00006560
JPY: 25.5
+0.00000270
JPY: +1.1
+4.29%0.00006272
JPY: 24.4
0.00006614
JPY: 25.7
0.00007409
JPY: 28.8
2019/01/150.00006290
JPY: 24.5
+0.00000190
JPY: +0.7
+3.11%0.00006174
JPY: 24.0
0.00006622
JPY: 25.8
0.00007458
JPY: 29.0
2019/01/140.00006100
JPY: 23.7
-0.00000170
JPY: -0.7
-2.71%0.00006144
JPY: 23.9
0.00006627
JPY: 25.8
0.00007513
JPY: 29.2
2019/01/130.00006270
JPY: 24.4
+0.00000130
JPY: +0.5
+2.12%0.00006218
JPY: 24.2
0.00006644
JPY: 25.9
0.00007567
JPY: 29.4
2019/01/120.00006140
JPY: 23.9
+0.00000070
JPY: +0.3
+1.15%0.00006250
JPY: 24.3
0.00006665
JPY: 25.9
0.00007619
JPY: 29.6
2019/01/110.00006070
JPY: 23.6
-0.00000070
JPY: -0.3
-1.14%0.00006326
JPY: 24.6
0.00006693
JPY: 26.0
0.00007670
JPY: 29.8
2019/01/100.00006140
JPY: 23.9
-0.00000330
JPY: -1.3
-5.10%0.00006500
JPY: 25.3
0.00006720
JPY: 26.1
0.00007730
JPY: 30.1
2019/01/090.00006470
JPY: 25.2
+0.00000040
JPY: +0.2
+0.62%0.00006662
JPY: 25.9
0.00006745
JPY: 26.2
0.00007791
JPY: 30.3
2019/01/080.00006430
JPY: 25.0
-0.00000090
JPY: -0.4
-1.38%0.00006766
JPY: 26.3
0.00006747
JPY: 26.3
0.00007847
JPY: 30.5
2019/01/070.00006520
JPY: 25.4
-0.00000420
JPY: -1.6
-6.05%0.00006880
JPY: 26.8
0.00006757
JPY: 26.3
0.00007905
JPY: 30.8
2019/01/060.00006940
JPY: 27.0
-0.00000010
JPY: -0.0
-0.14%0.00007038
JPY: 27.4
0.00006772
JPY: 26.3
0.00007965
JPY: 31.0
2019/01/050.00006950
JPY: 27.0
-0.00000040
JPY: -0.2
-0.57%0.00007048
JPY: 27.4
0.00006771
JPY: 26.3
0.00008019
JPY: 31.2
2019/01/040.00006990
JPY: 27.2
-0.00000010
JPY: -0.0
-0.14%0.00006998
JPY: 27.2
0.00006779
JPY: 26.4
0.00008070
JPY: 31.4
2019/01/030.00007000
JPY: 27.2
-0.00000310
JPY: -1.2
-4.24%0.00006908
JPY: 26.9
0.00006780
JPY: 26.4
0.00008123
JPY: 31.6
2019/01/020.00007310
JPY: 28.4
+0.00000320
JPY: +1.2
+4.58%0.00006820
JPY: 26.5
0.00006778
JPY: 26.4
0.00008174
JPY: 31.8
2019/01/010.00006990
JPY: 27.2
+0.00000290
JPY: +1.1
+4.33%0.00006782
JPY: 26.4
0.00006765
JPY: 26.3
0.00008217
JPY: 32.0
2018/12/310.00006700
JPY: 26.1
+0.00000160
JPY: +0.6
+2.45%0.00006680
JPY: 26.0
0.00006768
JPY: 26.3
0.00008270
JPY: 32.2
2018/12/300.00006540
JPY: 25.4
-0.00000020
JPY: -0.1
-0.30%0.00006696
JPY: 26.1
0.00006800
JPY: 26.5
0.00008327
JPY: 32.4
2018/12/290.00006560
JPY: 25.5
-0.00000560
JPY: -2.2
-7.87%0.00006658
JPY: 25.9
0.00006880
JPY: 26.8
0.00008388
JPY: 32.6
2018/12/280.00007120
JPY: 27.7
+0.00000640
JPY: +2.5
+9.88%0.00006724
JPY: 26.2
0.00006943
JPY: 27.0
0.00008449
JPY: 32.9
2018/12/270.00006480
JPY: 25.2
-0.00000300
JPY: -1.2
-4.42%0.00006652
JPY: 25.9
0.00007002
JPY: 27.2
0.00008527
JPY: 33.2
2018/12/260.00006780
JPY: 26.4
+0.00000430
JPY: +1.7
+6.77%0.00006706
JPY: 26.1
0.00007046
JPY: 27.4
0.00008583
JPY: 33.4
2018/12/250.00006350
JPY: 24.7
-0.00000540
JPY: -2.1
-7.84%0.00006636
JPY: 25.8
0.00007083
JPY: 27.6
0.00008639
JPY: 33.6
2018/12/240.00006890
JPY: 26.8
+0.00000130
JPY: +0.5
+1.92%0.00006672
JPY: 26.0
0.00007144
JPY: 27.8
0.00008684
JPY: 33.8
2018/12/230.00006760
JPY: 26.3
+0.00000010
JPY: +0.0
+0.15%0.00006650
JPY: 25.9
0.00007252
JPY: 28.2
0.00008734
JPY: 34.0
2018/12/220.00006750
JPY: 26.3
+0.00000320
JPY: +1.2
+4.98%0.00006668
JPY: 25.9
0.00007274
JPY: 28.3
0.00008785
JPY: 34.2
2018/12/210.00006430
JPY: 25.0
-0.00000100
JPY: -0.4
-1.53%0.00006664
JPY: 25.9
0.00007258
JPY: 28.2
0.00008836
JPY: 34.4
2018/12/200.00006530
JPY: 25.4
-0.00000250
JPY: -1.0
-3.69%0.00006734
JPY: 26.2
0.00007255
JPY: 28.2
0.00008889
JPY: 34.6
2018/12/190.00006780
JPY: 26.4
-0.00000070
JPY: -0.3
-1.02%0.00006732
JPY: 26.2
0.00007246
JPY: 28.2
0.00008939
JPY: 34.8
2018/12/180.00006850
JPY: 26.7
+0.00000120
JPY: +0.5
+1.78%0.00006710
JPY: 26.1
0.00007246
JPY: 28.2
0.00008993
JPY: 35.0
2018/12/170.00006730
JPY: 26.2
-0.00000050
JPY: -0.2
-0.74%0.00006718
JPY: 26.1
0.00007237
JPY: 28.2
0.00009043
JPY: 35.2
2018/12/160.00006780
JPY: 26.4
+0.00000260
JPY: +1.0
+3.99%0.00006758
JPY: 26.3
0.00007234
JPY: 28.1
0.00009090
JPY: 35.4
2018/12/150.00006520
JPY: 25.4
-0.00000150
JPY: -0.6
-2.25%0.00006830
JPY: 26.6
0.00007232
JPY: 28.1
0.00009140
JPY: 35.6
2018/12/140.00006670
JPY: 26.0
-0.00000220
JPY: -0.9
-3.19%0.00006930
JPY: 27.0
0.00007252
JPY: 28.2
0.00009192
JPY: 35.8
2018/12/130.00006890
JPY: 26.8
-0.00000040
JPY: -0.2
-0.58%0.00006986
JPY: 27.2
0.00007270
JPY: 28.3
0.00009243
JPY: 36.0
2018/12/120.00006930
JPY: 27.0
-0.00000210
JPY: -0.8
-2.94%0.00007006
JPY: 27.3
0.00007306
JPY: 28.4
0.00009299
JPY: 36.2
2018/12/110.00007140
JPY: 27.8
+0.00000120
JPY: +0.5
+1.71%0.00007030
JPY: 27.4
0.00007344
JPY: 28.6
0.00009349
JPY: 36.4
2018/12/100.00007020
JPY: 27.3
+0.00000070
JPY: +0.3
+1.01%0.00007102
JPY: 27.6
0.00007374
JPY: 28.7
0.00009396
JPY: 36.6
2018/12/090.00006950
JPY: 27.0
-0.00000040
JPY: -0.2
-0.57%0.00007406
JPY: 28.8
0.00007399
JPY: 28.8
0.00009441
JPY: 36.7
2018/12/080.00006990
JPY: 27.2
-0.00000060
JPY: -0.2
-0.85%0.00007644
JPY: 29.7
0.00007466
JPY: 29.0
0.00009485
JPY: 36.9
2018/12/070.00007050
JPY: 27.4
-0.00000450
JPY: -1.8
-6.00%0.00007966
JPY: 31.0
0.00007566
JPY: 29.4
0.00009534
JPY: 37.1
2018/12/060.00007500
JPY: 29.2
-0.00001040
JPY: -4.0
-12.18%0.00008070
JPY: 31.4
0.00007666
JPY: 29.8
0.00009580
JPY: 37.3
2018/12/050.00008540
JPY: 33.2
+0.00000400
JPY: +1.6
+4.91%0.00008114
JPY: 31.6
0.00007759
JPY: 30.2
0.00009616
JPY: 37.4

最新記事