仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

MTL/BTC  取引所:binance


   終値: 0.00007800
JPY: 47.6
 前日比: +0.00000160 (+2.09%)
 24h取引量: 180.15000000

2018/11/16 18:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 623,021.00 より円換算した値です。

MTL/BTC (1分足)


 安値:0.00007640 高値:0.00009100
 始値:0.00007680 終値:0.00007800

2018/11/16 18:49:00 更新

MTL/BTC (1日足)


5日平均乖離率:-9.49% 25日平均乖離率:-21.51% 75日平均乖離率:-25.89%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 623,021.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00007800
JPY: 48.6
+0.00000160
JPY: +1.0
+2.09%0.00008618
JPY: 53.7
0.00009938
JPY: 61.9
0.00010525
JPY: 65.6
2018/11/150.00007640
JPY: 47.6
-0.00000970
JPY: -6.0
-11.27%0.00009026
JPY: 56.2
0.00010057
JPY: 62.7
0.00010552
JPY: 65.7
2018/11/140.00008610
JPY: 53.6
-0.00000890
JPY: -5.5
-9.37%0.00009480
JPY: 59.1
0.00010189
JPY: 63.5
0.00010576
JPY: 65.9
2018/11/130.00009500
JPY: 59.2
-0.00000040
JPY: -0.2
-0.42%0.00009726
JPY: 60.6
0.00010277
JPY: 64.0
0.00010587
JPY: 66.0
2018/11/120.00009540
JPY: 59.4
-0.00000300
JPY: -1.9
-3.05%0.00009828
JPY: 61.2
0.00010320
JPY: 64.3
0.00010583
JPY: 65.9
2018/11/110.00009840
JPY: 61.3
-0.00000070
JPY: -0.4
-0.71%0.00009910
JPY: 61.7
0.00010376
JPY: 64.6
0.00010590
JPY: 66.0
2018/11/100.00009910
JPY: 61.7
+0.00000070
JPY: +0.4
+0.71%0.00009910
JPY: 61.7
0.00010421
JPY: 64.9
0.00010595
JPY: 66.0
2018/11/090.00009840
JPY: 61.3
-0.00000170
JPY: -1.1
-1.70%0.00009926
JPY: 61.8
0.00010471
JPY: 65.2
0.00010598
JPY: 66.0
2018/11/080.00010010
JPY: 62.4
+0.00000060
JPY: +0.4
+0.60%0.00009978
JPY: 62.2
0.00010522
JPY: 65.6
0.00010598
JPY: 66.0
2018/11/070.00009950
JPY: 62.0
+0.00000110
JPY: +0.7
+1.12%0.00010022
JPY: 62.4
0.00010642
JPY: 66.3
0.00010587
JPY: 66.0
2018/11/060.00009840
JPY: 61.3
-0.00000150
JPY: -0.9
-1.50%0.00010068
JPY: 62.7
0.00010669
JPY: 66.5
0.00010572
JPY: 65.9
2018/11/050.00009990
JPY: 62.2
-0.00000110
JPY: -0.7
-1.09%0.00010186
JPY: 63.5
0.00010716
JPY: 66.8
0.00010556
JPY: 65.8
2018/11/040.00010100
JPY: 62.9
-0.00000130
JPY: -0.8
-1.27%0.00010220
JPY: 63.7
0.00010706
JPY: 66.7
0.00010540
JPY: 65.7
2018/11/030.00010230
JPY: 63.7
+0.00000050
JPY: +0.3
+0.49%0.00010240
JPY: 63.8
0.00010726
JPY: 66.8
0.00010527
JPY: 65.6
2018/11/020.00010180
JPY: 63.4
-0.00000250
JPY: -1.6
-2.40%0.00010184
JPY: 63.4
0.00010740
JPY: 66.9
0.00010520
JPY: 65.5
2018/11/010.00010430
JPY: 65.0
+0.00000270
JPY: +1.7
+2.66%0.00010258
JPY: 63.9
0.00010757
JPY: 67.0
0.00010512
JPY: 65.5
2018/10/310.00010160
JPY: 63.3
-0.00000040
JPY: -0.2
-0.39%0.00010320
JPY: 64.3
0.00010755
JPY: 67.0
0.00010501
JPY: 65.4
2018/10/300.00010200
JPY: 63.5
+0.00000250
JPY: +1.6
+2.51%0.00010416
JPY: 64.9
0.00010761
JPY: 67.0
0.00010495
JPY: 65.4
2018/10/290.00009950
JPY: 62.0
-0.00000600
JPY: -3.7
-5.69%0.00010540
JPY: 65.7
0.00010784
JPY: 67.2
0.00010484
JPY: 65.3
2018/10/280.00010550
JPY: 65.7
-0.00000190
JPY: -1.2
-1.77%0.00010750
JPY: 67.0
0.00010812
JPY: 67.4
0.00010477
JPY: 65.3
2018/10/270.00010740
JPY: 66.9
+0.00000100
JPY: +0.6
+0.94%0.00010834
JPY: 67.5
0.00010800
JPY: 67.3
0.00010451
JPY: 65.1
2018/10/260.00010640
JPY: 66.3
-0.00000180
JPY: -1.1
-1.66%0.00010842
JPY: 67.5
0.00010790
JPY: 67.2
0.00010456
JPY: 65.1
2018/10/250.00010820
JPY: 67.4
-0.00000180
JPY: -1.1
-1.64%0.00010904
JPY: 67.9
0.00010782
JPY: 67.2
0.00010462
JPY: 65.2
2018/10/240.00011000
JPY: 68.5
+0.00000030
JPY: +0.2
+0.27%0.00010902
JPY: 67.9
0.00010770
JPY: 67.1
0.00010469
JPY: 65.2
2018/10/230.00010970
JPY: 68.3
+0.00000190
JPY: +1.2
+1.76%0.00010818
JPY: 67.4
0.00010774
JPY: 67.1
0.00010487
JPY: 65.3
2018/10/220.00010780
JPY: 67.2
-0.00000170
JPY: -1.1
-1.55%0.00010810
JPY: 67.3
0.00010761
JPY: 67.0
0.00010512
JPY: 65.5
2018/10/210.00010950
JPY: 68.2
+0.00000140
JPY: +0.9
+1.30%0.00010846
JPY: 67.6
0.00010758
JPY: 67.0
0.00010541
JPY: 65.7
2018/10/200.00010810
JPY: 67.3
+0.00000230
JPY: +1.4
+2.17%0.00010888
JPY: 67.8
0.00010734
JPY: 66.9
0.00010580
JPY: 65.9
2018/10/190.00010580
JPY: 65.9
-0.00000350
JPY: -2.2
-3.20%0.00010952
JPY: 68.2
0.00010713
JPY: 66.7
0.00010626
JPY: 66.2
2018/10/180.00010930
JPY: 68.1
-0.00000030
JPY: -0.2
-0.27%0.00011436
JPY: 71.2
0.00010716
JPY: 66.8
0.00010669
JPY: 66.5
2018/10/170.00010960
JPY: 68.3
-0.00000200
JPY: -1.2
-1.79%0.00011376
JPY: 70.9
0.00010700
JPY: 66.7
0.00010703
JPY: 66.7
2018/10/160.00011160
JPY: 69.5
+0.00000030
JPY: +0.2
+0.27%0.00011384
JPY: 70.9
0.00010668
JPY: 66.5
0.00010739
JPY: 66.9
2018/10/150.00011130
JPY: 69.3
-0.00001870
JPY: -11.7
-14.38%0.00011102
JPY: 69.2
0.00010642
JPY: 66.3
0.00010775
JPY: 67.1
2018/10/140.00013000
JPY: 81.0
+0.00002370
JPY: +14.8
+22.30%0.00010994
JPY: 68.5
0.00010624
JPY: 66.2
0.00010815
JPY: 67.4
2018/10/130.00010630
JPY: 66.2
-0.00000370
JPY: -2.3
-3.36%0.00010510
JPY: 65.5
0.00010539
JPY: 65.7
0.00010833
JPY: 67.5
2018/10/120.00011000
JPY: 68.5
+0.00001250
JPY: +7.8
+12.82%0.00010508
JPY: 65.5
0.00010558
JPY: 65.8
0.00010897
JPY: 67.9
2018/10/110.00009750
JPY: 60.7
-0.00000840
JPY: -5.2
-7.93%0.00010382
JPY: 64.7
0.00010570
JPY: 65.9
0.00010963
JPY: 68.3
2018/10/100.00010590
JPY: 66.0
+0.00000010
JPY: +0.1
+0.09%0.00010494
JPY: 65.4
0.00010662
JPY: 66.4
0.00011045
JPY: 68.8
2018/10/090.00010580
JPY: 65.9
-0.00000040
JPY: -0.2
-0.38%0.00010534
JPY: 65.6
0.00010748
JPY: 67.0
0.00011117
JPY: 69.3
2018/10/080.00010620
JPY: 66.2
+0.00000250
JPY: +1.6
+2.41%0.00010546
JPY: 65.7
0.00010819
JPY: 67.4
0.00011195
JPY: 69.7
2018/10/070.00010370
JPY: 64.6
+0.00000060
JPY: +0.4
+0.58%0.00010472
JPY: 65.2
0.00010862
JPY: 67.7
0.00011271
JPY: 70.2
2018/10/060.00010310
JPY: 64.2
-0.00000480
JPY: -3.0
-4.45%0.00010498
JPY: 65.4
0.00010953
JPY: 68.2
0.00011346
JPY: 70.7
2018/10/050.00010790
JPY: 67.2
+0.00000150
JPY: +0.9
+1.41%0.00010520
JPY: 65.5
0.00010953
JPY: 68.2
0.00011435
JPY: 71.2
2018/10/040.00010640
JPY: 66.3
+0.00000390
JPY: +2.4
+3.80%0.00010468
JPY: 65.2
0.00010952
JPY: 68.2
0.00011534
JPY: 71.9
2018/10/030.00010250
JPY: 63.9
-0.00000250
JPY: -1.6
-2.38%0.00010560
JPY: 65.8
0.00010938
JPY: 68.1
0.00011629
JPY: 72.4
2018/10/020.00010500
JPY: 65.4
+0.00000080
JPY: +0.5
+0.77%0.00010638
JPY: 66.3
0.00010970
JPY: 68.3
0.00011722
JPY: 73.0
2018/10/010.00010420
JPY: 64.9
-0.00000110
JPY: -0.7
-1.04%0.00010678
JPY: 66.5
0.00010966
JPY: 68.3
0.00011845
JPY: 73.8
2018/09/300.00010530
JPY: 65.6
-0.00000570
JPY: -3.6
-5.14%0.00010664
JPY: 66.4
0.00010949
JPY: 68.2
0.00011976
JPY: 74.6
2018/09/290.00011100
JPY: 69.2
+0.00000460
JPY: +2.9
+4.32%0.00010616
JPY: 66.1
0.00010934
JPY: 68.1
0.00012096
JPY: 75.4
2018/09/280.00010640
JPY: 66.3
-0.00000060
JPY: -0.4
-0.56%0.00010530
JPY: 65.6
0.00010908
JPY: 68.0
0.00012217
JPY: 76.1
2018/09/270.00010700
JPY: 66.7
+0.00000350
JPY: +2.2
+3.38%0.00010504
JPY: 65.4
0.00010878
JPY: 67.8
0.00012328
JPY: 76.8

最新記事