仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

MTL/BTC  取引所:binance


   終値: 0.00019620
JPY: 147.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 221.69000000

2018/07/17 18:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 754,428.50 より円換算した値です。

MTL/BTC (1分足)


 安値:0.00019500 高値:0.00020370
 始値:0.00020140 終値:0.00019620

2018/07/17 18:29:00 更新

MTL/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 754,428.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00019620
JPY: 148.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/07/160.00020140
JPY: 151.9
+0.00001120
JPY: +8.4
+5.89%0.00019480
JPY: 147.0
0.00020975
JPY: 158.2
0.00033403
JPY: 252.0
2018/07/150.00019020
JPY: 143.5
+0.00000060
JPY: +0.5
+0.32%0.00019462
JPY: 146.8
0.00021250
JPY: 160.3
0.00033887
JPY: 255.7
2018/07/140.00018960
JPY: 143.0
-0.00000980
JPY: -7.4
-4.91%0.00019756
JPY: 149.0
0.00021593
JPY: 162.9
0.00034332
JPY: 259.0
2018/07/130.00019940
JPY: 150.4
+0.00000600
JPY: +4.5
+3.10%0.00020396
JPY: 153.9
0.00021988
JPY: 165.9
0.00034807
JPY: 262.6
2018/07/120.00019340
JPY: 145.9
-0.00000710
JPY: -5.4
-3.54%0.00021098
JPY: 159.2
0.00022341
JPY: 168.5
0.00035270
JPY: 266.1
2018/07/110.00020050
JPY: 151.3
-0.00000440
JPY: -3.3
-2.15%0.00021782
JPY: 164.3
0.00022772
JPY: 171.8
0.00035729
JPY: 269.6
2018/07/100.00020490
JPY: 154.6
-0.00001670
JPY: -12.6
-7.54%0.00021920
JPY: 165.4
0.00023170
JPY: 174.8
0.00036176
JPY: 272.9
2018/07/090.00022160
JPY: 167.2
-0.00001290
JPY: -9.7
-5.50%0.00021962
JPY: 165.7
0.00023511
JPY: 177.4
0.00036578
JPY: 276.0
2018/07/080.00023450
JPY: 176.9
+0.00000690
JPY: +5.2
+3.03%0.00021902
JPY: 165.2
0.00023776
JPY: 179.4
0.00036940
JPY: 278.7
2018/07/070.00022760
JPY: 171.7
+0.00002020
JPY: +15.2
+9.74%0.00021430
JPY: 161.7
0.00023957
JPY: 180.7
0.00037357
JPY: 281.8
2018/07/060.00020740
JPY: 156.5
+0.00000040
JPY: +0.3
+0.19%0.00021262
JPY: 160.4
0.00024287
JPY: 183.2
0.00037768
JPY: 284.9
2018/07/050.00020700
JPY: 156.2
-0.00001160
JPY: -8.8
-5.31%0.00021164
JPY: 159.7
0.00024729
JPY: 186.6
0.00038183
JPY: 288.1
2018/07/040.00021860
JPY: 164.9
+0.00000770
JPY: +5.8
+3.65%0.00021074
JPY: 159.0
0.00025186
JPY: 190.0
0.00038572
JPY: 291.0
2018/07/030.00021090
JPY: 159.1
-0.00000830
JPY: -6.3
-3.79%0.00020528
JPY: 154.9
0.00025687
JPY: 193.8
0.00039004
JPY: 294.3
2018/07/020.00021920
JPY: 165.4
+0.00001670
JPY: +12.6
+8.25%0.00020506
JPY: 154.7
0.00026241
JPY: 198.0
0.00039411
JPY: 297.3
2018/07/010.00020250
JPY: 152.8
0.00000000
JPY: 0.0
0.00%0.00020288
JPY: 153.1
0.00026789
JPY: 202.1
0.00039796
JPY: 300.2
2018/06/300.00020250
JPY: 152.8
+0.00001120
JPY: +8.4
+5.85%0.00020518
JPY: 154.8
0.00027397
JPY: 206.7
0.00040171
JPY: 303.1
2018/06/290.00019130
JPY: 144.3
-0.00001850
JPY: -14.0
-8.82%0.00020674
JPY: 156.0
0.00028009
JPY: 211.3
0.00040528
JPY: 305.8
2018/06/280.00020980
JPY: 158.3
+0.00000150
JPY: +1.1
+0.72%0.00021040
JPY: 158.7
0.00028722
JPY: 216.7
0.00040914
JPY: 308.7
2018/06/270.00020830
JPY: 157.1
-0.00000570
JPY: -4.3
-2.66%0.00021296
JPY: 160.7
0.00029448
JPY: 222.2
0.00041261
JPY: 311.3
2018/06/260.00021400
JPY: 161.4
+0.00000370
JPY: +2.8
+1.76%0.00022064
JPY: 166.5
0.00030170
JPY: 227.6
0.00041616
JPY: 314.0
2018/06/250.00021030
JPY: 158.7
+0.00000070
JPY: +0.5
+0.33%0.00023188
JPY: 174.9
0.00030877
JPY: 232.9
0.00041952
JPY: 316.5
2018/06/240.00020960
JPY: 158.1
-0.00001300
JPY: -9.8
-5.84%0.00024500
JPY: 184.8
0.00031628
JPY: 238.6
0.00042312
JPY: 319.2
2018/06/230.00022260
JPY: 167.9
-0.00002410
JPY: -18.2
-9.77%0.00026076
JPY: 196.7
0.00032336
JPY: 243.9
0.00042659
JPY: 321.8
2018/06/220.00024670
JPY: 186.1
-0.00002350
JPY: -17.7
-8.70%0.00027376
JPY: 206.5
0.00032897
JPY: 248.2
0.00042989
JPY: 324.3
2018/06/210.00027020
JPY: 203.8
-0.00000570
JPY: -4.3
-2.07%0.00028464
JPY: 214.7
0.00033396
JPY: 252.0
0.00043302
JPY: 326.7
2018/06/200.00027590
JPY: 208.1
-0.00001250
JPY: -9.4
-4.33%0.00029060
JPY: 219.2
0.00033897
JPY: 255.7
0.00043562
JPY: 328.6
2018/06/190.00028840
JPY: 217.6
+0.00000080
JPY: +0.6
+0.28%0.00029344
JPY: 221.4
0.00034352
JPY: 259.2
0.00043815
JPY: 330.6
2018/06/180.00028760
JPY: 217.0
-0.00001350
JPY: -10.2
-4.48%0.00029336
JPY: 221.3
0.00034784
JPY: 262.4
0.00044062
JPY: 332.4
2018/06/170.00030110
JPY: 227.2
+0.00000110
JPY: +0.8
+0.37%0.00029178
JPY: 220.1
0.00035204
JPY: 265.6
0.00044359
JPY: 334.7
2018/06/160.00030000
JPY: 226.3
+0.00000990
JPY: +7.5
+3.41%0.00029356
JPY: 221.5
0.00035560
JPY: 268.3
0.00044617
JPY: 336.6
2018/06/150.00029010
JPY: 218.9
+0.00000210
JPY: +1.6
+0.73%0.00029714
JPY: 224.2
0.00036050
JPY: 272.0
0.00044882
JPY: 338.6
2018/06/140.00028800
JPY: 217.3
+0.00000830
JPY: +6.3
+2.97%0.00030336
JPY: 228.9
0.00036670
JPY: 276.7
0.00045114
JPY: 340.4
2018/06/130.00027970
JPY: 211.0
-0.00003030
JPY: -22.9
-9.77%0.00031456
JPY: 237.3
0.00037279
JPY: 281.2
0.00045409
JPY: 342.6
2018/06/120.00031000
JPY: 233.9
-0.00000790
JPY: -6.0
-2.49%0.00032848
JPY: 247.8
0.00037948
JPY: 286.3
0.00045700
JPY: 344.8
2018/06/110.00031790
JPY: 239.8
-0.00000330
JPY: -2.5
-1.03%0.00033772
JPY: 254.8
0.00038448
JPY: 290.1
0.00046005
JPY: 347.1
2018/06/100.00032120
JPY: 242.3
-0.00002280
JPY: -17.2
-6.63%0.00034506
JPY: 260.3
0.00038955
JPY: 293.9
0.00046327
JPY: 349.5
2018/06/090.00034400
JPY: 259.5
-0.00000530
JPY: -4.0
-1.52%0.00035192
JPY: 265.5
0.00039411
JPY: 297.3
0.00046672
JPY: 352.1
2018/06/080.00034930
JPY: 263.5
-0.00000690
JPY: -5.2
-1.94%0.00035702
JPY: 269.3
0.00039872
JPY: 300.8
0.00046963
JPY: 354.3
2018/06/070.00035620
JPY: 268.7
+0.00000160
JPY: +1.2
+0.45%0.00036544
JPY: 275.7
0.00040354
JPY: 304.4
0.00047337
JPY: 357.1
2018/06/060.00035460
JPY: 267.5
-0.00000090
JPY: -0.7
-0.25%0.00037196
JPY: 280.6
0.00040737
JPY: 307.3
0.00047730
JPY: 360.1
2018/06/050.00035550
JPY: 268.2
-0.00001400
JPY: -10.6
-3.79%0.00037916
JPY: 286.0
0.00041056
JPY: 309.7
0.00047902
JPY: 361.4
2018/06/040.00036950
JPY: 278.8
-0.00002190
JPY: -16.5
-5.60%0.00038766
JPY: 292.5
0.00041418
JPY: 312.5
0.00048100
JPY: 362.9
2018/06/030.00039140
JPY: 295.3
+0.00000260
JPY: +2.0
+0.67%0.00039108
JPY: 295.0
0.00041918
JPY: 316.2
0.00048292
JPY: 364.3
2018/06/020.00038880
JPY: 293.3
-0.00000180
JPY: -1.4
-0.46%0.00038538
JPY: 290.7
0.00042334
JPY: 319.4
0.00048383
JPY: 365.0
2018/06/010.00039060
JPY: 294.7
-0.00000740
JPY: -5.6
-1.86%0.00038194
JPY: 288.1
0.00042783
JPY: 322.8
0.00048434
JPY: 365.4
2018/05/310.00039800
JPY: 300.3
+0.00001140
JPY: +8.6
+2.95%0.00038290
JPY: 288.9
0.00043227
JPY: 326.1
0.00048460
JPY: 365.6
2018/05/300.00038660
JPY: 291.7
+0.00002370
JPY: +17.9
+6.53%0.00038124
JPY: 287.6
0.00043689
JPY: 329.6
0.00048491
JPY: 365.8
2018/05/290.00036290
JPY: 273.8
-0.00000870
JPY: -6.6
-2.34%0.00038320
JPY: 289.1
0.00044319
JPY: 334.4
0.00048581
JPY: 366.5
2018/05/280.00037160
JPY: 280.3
-0.00002380
JPY: -18.0
-6.02%0.00038910
JPY: 293.5
0.00044993
JPY: 339.4
0.00048669
JPY: 367.2

最新記事