仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

NEBL/BTC  取引所:binance


   終値: 0.00050120
JPY: 405.5
 前日比: +0.00000570 (+1.15%)
 24h取引量: 35.67000000

2018/07/22 02:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 824,639.00 より円換算した値です。

NEBL/BTC (1分足)


 安値:0.00049170 高値:0.00050330
 始値:0.00049430 終値:0.00050120

2018/07/22 02:23:00 更新

NEBL/BTC (1日足)


5日平均乖離率:-6.82% 25日平均乖離率:-14.69% 75日平均乖離率:-42.40%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 824,639.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/220.00050120
JPY: 413.3
+0.00000570
JPY: +4.7
+1.15%0.00053786
JPY: 443.5
0.00058750
JPY: 484.5
0.00087021
JPY: 717.6
2018/07/210.00049550
JPY: 408.6
-0.00001370
JPY: -11.3
-2.69%0.00055442
JPY: 457.2
0.00059138
JPY: 487.7
0.00088454
JPY: 729.4
2018/07/200.00050920
JPY: 419.9
-0.00004470
JPY: -36.9
-8.07%0.00057242
JPY: 472.0
0.00059654
JPY: 491.9
0.00089699
JPY: 739.7
2018/07/190.00055390
JPY: 456.8
-0.00007560
JPY: -62.3
-12.01%0.00058636
JPY: 483.5
0.00060090
JPY: 495.5
0.00090954
JPY: 750.0
2018/07/180.00062950
JPY: 519.1
+0.00004550
JPY: +37.5
+7.79%0.00058866
JPY: 485.4
0.00060278
JPY: 497.1
0.00092199
JPY: 760.3
2018/07/170.00058400
JPY: 481.6
-0.00000150
JPY: -1.2
-0.26%0.00057912
JPY: 477.6
0.00060298
JPY: 497.2
0.00093473
JPY: 770.8
2018/07/160.00058550
JPY: 482.8
+0.00000660
JPY: +5.4
+1.14%0.00057802
JPY: 476.7
0.00060546
JPY: 499.3
0.00094908
JPY: 782.6
2018/07/150.00057890
JPY: 477.4
+0.00001350
JPY: +11.1
+2.39%0.00057472
JPY: 473.9
0.00061020
JPY: 503.2
0.00096373
JPY: 794.7
2018/07/140.00056540
JPY: 466.3
-0.00001640
JPY: -13.5
-2.82%0.00057608
JPY: 475.1
0.00061664
JPY: 508.5
0.00097762
JPY: 806.2
2018/07/130.00058180
JPY: 479.8
+0.00000330
JPY: +2.7
+0.57%0.00058462
JPY: 482.1
0.00062331
JPY: 514.0
0.00099384
JPY: 819.6
2018/07/120.00057850
JPY: 477.1
+0.00000950
JPY: +7.8
+1.67%0.00059256
JPY: 488.6
0.00062804
JPY: 517.9
0.00100617
JPY: 829.7
2018/07/110.00056900
JPY: 469.2
-0.00001670
JPY: -13.8
-2.85%0.00059638
JPY: 491.8
0.00063352
JPY: 522.4
0.00101717
JPY: 838.8
2018/07/100.00058570
JPY: 483.0
-0.00002240
JPY: -18.5
-3.68%0.00060558
JPY: 499.4
0.00063952
JPY: 527.4
0.00102833
JPY: 848.0
2018/07/090.00060810
JPY: 501.5
-0.00001340
JPY: -11.1
-2.16%0.00061688
JPY: 508.7
0.00064643
JPY: 533.1
0.00103912
JPY: 856.9
2018/07/080.00062150
JPY: 512.5
+0.00002390
JPY: +19.7
+4.00%0.00062510
JPY: 515.5
0.00065216
JPY: 537.8
0.00104779
JPY: 864.1
2018/07/070.00059760
JPY: 492.8
-0.00001740
JPY: -14.3
-2.83%0.00062780
JPY: 517.7
0.00065721
JPY: 542.0
0.00105876
JPY: 873.1
2018/07/060.00061500
JPY: 507.2
-0.00002720
JPY: -22.4
-4.24%0.00063684
JPY: 525.2
0.00066491
JPY: 548.3
0.00106968
JPY: 882.1
2018/07/050.00064220
JPY: 529.6
-0.00000700
JPY: -5.8
-1.08%0.00063152
JPY: 520.8
0.00067326
JPY: 555.2
0.00107892
JPY: 889.7
2018/07/040.00064920
JPY: 535.4
+0.00001420
JPY: +11.7
+2.24%0.00061998
JPY: 511.3
0.00068077
JPY: 561.4
0.00108717
JPY: 896.5
2018/07/030.00063500
JPY: 523.6
-0.00000780
JPY: -6.4
-1.21%0.00060474
JPY: 498.7
0.00068992
JPY: 568.9
0.00109616
JPY: 903.9
2018/07/020.00064280
JPY: 530.1
+0.00005440
JPY: +44.9
+9.25%0.00060014
JPY: 494.9
0.00070153
JPY: 578.5
0.00110547
JPY: 911.6
2018/07/010.00058840
JPY: 485.2
+0.00000390
JPY: +3.2
+0.67%0.00059126
JPY: 487.6
0.00071369
JPY: 588.5
0.00111394
JPY: 918.6
2018/06/300.00058450
JPY: 482.0
+0.00001150
JPY: +9.5
+2.01%0.00059846
JPY: 493.5
0.00072872
JPY: 600.9
0.00112259
JPY: 925.7
2018/06/290.00057300
JPY: 472.5
-0.00003900
JPY: -32.2
-6.37%0.00060518
JPY: 499.1
0.00074377
JPY: 613.3
0.00113122
JPY: 932.9
2018/06/280.00061200
JPY: 504.7
+0.00001360
JPY: +11.2
+2.27%0.00061076
JPY: 503.7
0.00076048
JPY: 627.1
0.00114068
JPY: 940.7
2018/06/270.00059840
JPY: 493.5
-0.00002600
JPY: -21.4
-4.16%0.00061530
JPY: 507.4
0.00077812
JPY: 641.7
0.00114907
JPY: 947.6
2018/06/260.00062440
JPY: 514.9
+0.00000630
JPY: +5.2
+1.02%0.00062478
JPY: 515.2
0.00079728
JPY: 657.5
0.00115796
JPY: 954.9
2018/06/250.00061810
JPY: 509.7
+0.00001720
JPY: +14.2
+2.86%0.00064072
JPY: 528.4
0.00081340
JPY: 670.8
0.00116529
JPY: 960.9
2018/06/240.00060090
JPY: 495.5
-0.00003380
JPY: -27.9
-5.33%0.00066510
JPY: 548.5
0.00083036
JPY: 684.8
0.00117310
JPY: 967.4
2018/06/230.00063470
JPY: 523.4
-0.00001110
JPY: -9.2
-1.72%0.00069132
JPY: 570.1
0.00084632
JPY: 697.9
0.00117983
JPY: 972.9
2018/06/220.00064580
JPY: 532.6
-0.00005830
JPY: -48.1
-8.28%0.00070438
JPY: 580.9
0.00086275
JPY: 711.5
0.00118610
JPY: 978.1
2018/06/210.00070410
JPY: 580.6
-0.00003590
JPY: -29.6
-4.85%0.00071832
JPY: 592.4
0.00087804
JPY: 724.1
0.00119235
JPY: 983.3
2018/06/200.00074000
JPY: 610.2
+0.00000800
JPY: +6.6
+1.09%0.00072132
JPY: 594.8
0.00089344
JPY: 736.8
0.00119726
JPY: 987.3
2018/06/190.00073200
JPY: 603.6
+0.00003200
JPY: +26.4
+4.57%0.00072500
JPY: 597.9
0.00090864
JPY: 749.3
0.00120171
JPY: 991.0
2018/06/180.00070000
JPY: 577.2
-0.00001550
JPY: -12.8
-2.17%0.00072888
JPY: 601.1
0.00092412
JPY: 762.1
0.00120587
JPY: 994.4
2018/06/170.00071550
JPY: 590.0
-0.00000360
JPY: -3.0
-0.50%0.00073844
JPY: 608.9
0.00093986
JPY: 775.0
0.00121035
JPY: 998.1
2018/06/160.00071910
JPY: 593.0
-0.00003930
JPY: -32.4
-5.18%0.00075334
JPY: 621.2
0.00095468
JPY: 787.3
0.00121546
JPY: 1,002.3
2018/06/150.00075840
JPY: 625.4
+0.00000700
JPY: +5.8
+0.93%0.00077426
JPY: 638.5
0.00097316
JPY: 802.5
0.00122040
JPY: 1,006.4
2018/06/140.00075140
JPY: 619.6
+0.00000360
JPY: +3.0
+0.48%0.00078858
JPY: 650.3
0.00099035
JPY: 816.7
0.00122451
JPY: 1,009.8
2018/06/130.00074780
JPY: 616.7
-0.00004220
JPY: -34.8
-5.34%0.00081390
JPY: 671.2
0.00101030
JPY: 833.1
0.00122950
JPY: 1,013.9
2018/06/120.00079000
JPY: 651.5
-0.00003370
JPY: -27.8
-4.09%0.00084938
JPY: 700.4
0.00103205
JPY: 851.1
0.00123453
JPY: 1,018.0
2018/06/110.00082370
JPY: 679.3
-0.00000630
JPY: -5.2
-0.76%0.00088076
JPY: 726.3
0.00105141
JPY: 867.0
0.00123897
JPY: 1,021.7
2018/06/100.00083000
JPY: 684.5
-0.00004800
JPY: -39.6
-5.47%0.00090882
JPY: 749.4
0.00107249
JPY: 884.4
0.00124444
JPY: 1,026.2
2018/06/090.00087800
JPY: 724.0
-0.00004720
JPY: -38.9
-5.10%0.00093500
JPY: 771.0
0.00109374
JPY: 901.9
0.00125067
JPY: 1,031.3
2018/06/080.00092520
JPY: 763.0
-0.00002170
JPY: -17.9
-2.29%0.00095752
JPY: 789.6
0.00111573
JPY: 920.1
0.00125709
JPY: 1,036.6
2018/06/070.00094690
JPY: 780.9
-0.00001710
JPY: -14.1
-1.77%0.00098312
JPY: 810.7
0.00113795
JPY: 938.4
0.00126209
JPY: 1,040.8
2018/06/060.00096400
JPY: 795.0
+0.00000310
JPY: +2.6
+0.32%0.00100918
JPY: 832.2
0.00115759
JPY: 954.6
0.00126745
JPY: 1,045.2
2018/06/050.00096090
JPY: 792.4
-0.00002970
JPY: -24.5
-3.00%0.00102188
JPY: 842.7
0.00117878
JPY: 972.1
0.00126904
JPY: 1,046.5
2018/06/040.00099060
JPY: 816.9
-0.00006260
JPY: -51.6
-5.94%0.00103814
JPY: 856.1
0.00119858
JPY: 988.4
0.00126988
JPY: 1,047.2
2018/06/030.00105320
JPY: 868.5
-0.00002400
JPY: -19.8
-2.23%0.00103996
JPY: 857.6
0.00122454
JPY: 1,009.8
0.00127135
JPY: 1,048.4
2018/06/020.00107720
JPY: 888.3
+0.00004970
JPY: +41.0
+4.84%0.00103844
JPY: 856.3
0.00124502
JPY: 1,026.7
0.00127110
JPY: 1,048.2

最新記事