仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

NEBL/BTC  取引所:binance


   終値: 0.00030970
JPY: 214.8
 前日比: -0.00000090 (-0.29%)
 24h取引量: 60.26000000

2018/11/15 00:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 703,135.00 より円換算した値です。

NEBL/BTC (1分足)


 安値:0.00030550 高値:0.00031330
 始値:0.00030780 終値:0.00030970

2018/11/15 00:28:00 更新

NEBL/BTC (1日足)


5日平均乖離率:-7.47% 25日平均乖離率:-16.97% 75日平均乖離率:-3.23%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 703,135.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/150.00030970
JPY: 217.8
-0.00000090
JPY: -0.6
-0.29%0.00033472
JPY: 235.4
0.00037302
JPY: 262.3
0.00032004
JPY: 225.0
2018/11/140.00031060
JPY: 218.4
-0.00003160
JPY: -22.2
-9.23%0.00034332
JPY: 241.4
0.00037308
JPY: 262.3
0.00032093
JPY: 225.7
2018/11/130.00034220
JPY: 240.6
-0.00001240
JPY: -8.7
-3.50%0.00035202
JPY: 247.5
0.00037272
JPY: 262.1
0.00032088
JPY: 225.6
2018/11/120.00035460
JPY: 249.3
-0.00000190
JPY: -1.3
-0.53%0.00035968
JPY: 252.9
0.00037100
JPY: 260.9
0.00032046
JPY: 225.3
2018/11/110.00035650
JPY: 250.7
+0.00000380
JPY: +2.7
+1.08%0.00036256
JPY: 254.9
0.00036919
JPY: 259.6
0.00032014
JPY: 225.1
2018/11/100.00035270
JPY: 248.0
-0.00000140
JPY: -1.0
-0.40%0.00036284
JPY: 255.1
0.00036679
JPY: 257.9
0.00031988
JPY: 224.9
2018/11/090.00035410
JPY: 249.0
-0.00002640
JPY: -18.6
-6.94%0.00036444
JPY: 256.3
0.00036440
JPY: 256.2
0.00031914
JPY: 224.4
2018/11/080.00038050
JPY: 267.5
+0.00001150
JPY: +8.1
+3.12%0.00036700
JPY: 258.1
0.00036174
JPY: 254.3
0.00031829
JPY: 223.8
2018/11/070.00036900
JPY: 259.5
+0.00001110
JPY: +7.8
+3.10%0.00036604
JPY: 257.4
0.00035828
JPY: 251.9
0.00031707
JPY: 222.9
2018/11/060.00035790
JPY: 251.7
-0.00000280
JPY: -2.0
-0.78%0.00037182
JPY: 261.4
0.00035522
JPY: 249.8
0.00031610
JPY: 222.3
2018/11/050.00036070
JPY: 253.6
-0.00000620
JPY: -4.4
-1.69%0.00038162
JPY: 268.3
0.00035246
JPY: 247.8
0.00031512
JPY: 221.6
2018/11/040.00036690
JPY: 258.0
-0.00000880
JPY: -6.2
-2.34%0.00039078
JPY: 274.8
0.00034959
JPY: 245.8
0.00031414
JPY: 220.9
2018/11/030.00037570
JPY: 264.2
-0.00002220
JPY: -15.6
-5.58%0.00040580
JPY: 285.3
0.00034783
JPY: 244.6
0.00031304
JPY: 220.1
2018/11/020.00039790
JPY: 279.8
-0.00000900
JPY: -6.3
-2.21%0.00041426
JPY: 291.3
0.00034520
JPY: 242.7
0.00031196
JPY: 219.3
2018/11/010.00040690
JPY: 286.1
+0.00000040
JPY: +0.3
+0.10%0.00042548
JPY: 299.2
0.00034186
JPY: 240.4
0.00031071
JPY: 218.5
2018/10/310.00040650
JPY: 285.8
-0.00003550
JPY: -25.0
-8.03%0.00042328
JPY: 297.6
0.00033793
JPY: 237.6
0.00030915
JPY: 217.4
2018/10/300.00044200
JPY: 310.8
+0.00002400
JPY: +16.9
+5.74%0.00042382
JPY: 298.0
0.00033407
JPY: 234.9
0.00030815
JPY: 216.7
2018/10/290.00041800
JPY: 293.9
-0.00003600
JPY: -25.3
-7.93%0.00040396
JPY: 284.0
0.00032940
JPY: 231.6
0.00030589
JPY: 215.1
2018/10/280.00045400
JPY: 319.2
+0.00005810
JPY: +40.9
+14.68%0.00039156
JPY: 275.3
0.00032467
JPY: 228.3
0.00030383
JPY: 213.6
2018/10/270.00039590
JPY: 278.4
-0.00001330
JPY: -9.4
-3.25%0.00037276
JPY: 262.1
0.00031833
JPY: 223.8
0.00030099
JPY: 211.6
2018/10/260.00040920
JPY: 287.7
+0.00006650
JPY: +46.8
+19.40%0.00036264
JPY: 255.0
0.00031436
JPY: 221.0
0.00029976
JPY: 210.8
2018/10/250.00034270
JPY: 241.0
-0.00001330
JPY: -9.4
-3.74%0.00034302
JPY: 241.2
0.00030944
JPY: 217.6
0.00029843
JPY: 209.8
2018/10/240.00035600
JPY: 250.3
-0.00000400
JPY: -2.8
-1.11%0.00033484
JPY: 235.4
0.00030743
JPY: 216.2
0.00029804
JPY: 209.6
2018/10/230.00036000
JPY: 253.1
+0.00001470
JPY: +10.3
+4.26%0.00032346
JPY: 227.4
0.00030457
JPY: 214.2
0.00029778
JPY: 209.4
2018/10/220.00034530
JPY: 242.8
+0.00003420
JPY: +24.0
+10.99%0.00031332
JPY: 220.3
0.00030175
JPY: 212.2
0.00029759
JPY: 209.2
2018/10/210.00031110
JPY: 218.7
+0.00000930
JPY: +6.5
+3.08%0.00030358
JPY: 213.5
0.00029898
JPY: 210.2
0.00029747
JPY: 209.2
2018/10/200.00030180
JPY: 212.2
+0.00000270
JPY: +1.9
+0.90%0.00029992
JPY: 210.9
0.00029755
JPY: 209.2
0.00029811
JPY: 209.6
2018/10/190.00029910
JPY: 210.3
-0.00001020
JPY: -7.2
-3.30%0.00029708
JPY: 208.9
0.00029641
JPY: 208.4
0.00029888
JPY: 210.2
2018/10/180.00030930
JPY: 217.5
+0.00001270
JPY: +8.9
+4.28%0.00029606
JPY: 208.2
0.00029594
JPY: 208.1
0.00029980
JPY: 210.8
2018/10/170.00029660
JPY: 208.5
+0.00000380
JPY: +2.7
+1.30%0.00029274
JPY: 205.8
0.00029528
JPY: 207.6
0.00030046
JPY: 211.3
2018/10/160.00029280
JPY: 205.9
+0.00000520
JPY: +3.7
+1.81%0.00029120
JPY: 204.8
0.00029516
JPY: 207.5
0.00030127
JPY: 211.8
2018/10/150.00028760
JPY: 202.2
-0.00000640
JPY: -4.5
-2.18%0.00029042
JPY: 204.2
0.00029448
JPY: 207.1
0.00030206
JPY: 212.4
2018/10/140.00029400
JPY: 206.7
+0.00000130
JPY: +0.9
+0.44%0.00029746
JPY: 209.2
0.00029360
JPY: 206.4
0.00030364
JPY: 213.5
2018/10/130.00029270
JPY: 205.8
+0.00000380
JPY: +2.7
+1.32%0.00030068
JPY: 211.4
0.00029268
JPY: 205.8
0.00030506
JPY: 214.5
2018/10/120.00028890
JPY: 203.1
0.00000000
JPY: 0.0
0.00%0.00030498
JPY: 214.4
0.00029204
JPY: 205.3
0.00030719
JPY: 216.0
2018/10/110.00028890
JPY: 203.1
-0.00003390
JPY: -23.8
-10.50%0.00030894
JPY: 217.2
0.00029159
JPY: 205.0
0.00030942
JPY: 217.6
2018/10/100.00032280
JPY: 227.0
+0.00001270
JPY: +8.9
+4.10%0.00031316
JPY: 220.2
0.00029042
JPY: 204.2
0.00031167
JPY: 219.1
2018/10/090.00031010
JPY: 218.0
-0.00000410
JPY: -2.9
-1.30%0.00031368
JPY: 220.6
0.00028832
JPY: 202.7
0.00031351
JPY: 220.4
2018/10/080.00031420
JPY: 220.9
+0.00000550
JPY: +3.9
+1.78%0.00031160
JPY: 219.1
0.00028627
JPY: 201.3
0.00031521
JPY: 221.6
2018/10/070.00030870
JPY: 217.1
-0.00000130
JPY: -0.9
-0.42%0.00030784
JPY: 216.5
0.00028526
JPY: 200.6
0.00031689
JPY: 222.8
2018/10/060.00031000
JPY: 218.0
-0.00001540
JPY: -10.8
-4.73%0.00030542
JPY: 214.8
0.00028274
JPY: 198.8
0.00031851
JPY: 224.0
2018/10/050.00032540
JPY: 228.8
+0.00002570
JPY: +18.1
+8.58%0.00030070
JPY: 211.4
0.00028092
JPY: 197.5
0.00032041
JPY: 225.3
2018/10/040.00029970
JPY: 210.7
+0.00000430
JPY: +3.0
+1.46%0.00029408
JPY: 206.8
0.00027935
JPY: 196.4
0.00032265
JPY: 226.9
2018/10/030.00029540
JPY: 207.7
-0.00000120
JPY: -0.8
-0.40%0.00029106
JPY: 204.7
0.00027894
JPY: 196.1
0.00032526
JPY: 228.7
2018/10/020.00029660
JPY: 208.5
+0.00001020
JPY: +7.2
+3.56%0.00028988
JPY: 203.8
0.00027906
JPY: 196.2
0.00032811
JPY: 230.7
2018/10/010.00028640
JPY: 201.4
-0.00000590
JPY: -4.1
-2.02%0.00028574
JPY: 200.9
0.00027903
JPY: 196.2
0.00033154
JPY: 233.1
2018/09/300.00029230
JPY: 205.5
+0.00000770
JPY: +5.4
+2.71%0.00028354
JPY: 199.4
0.00027962
JPY: 196.6
0.00033611
JPY: 236.3
2018/09/290.00028460
JPY: 200.1
-0.00000490
JPY: -3.4
-1.69%0.00027976
JPY: 196.7
0.00028058
JPY: 197.3
0.00034000
JPY: 239.1
2018/09/280.00028950
JPY: 203.6
+0.00001360
JPY: +9.6
+4.93%0.00028032
JPY: 197.1
0.00028283
JPY: 198.9
0.00034401
JPY: 241.9
2018/09/270.00027590
JPY: 194.0
+0.00000050
JPY: +0.4
+0.18%0.00028098
JPY: 197.6
0.00028537
JPY: 200.7
0.00034787
JPY: 244.6
2018/09/260.00027540
JPY: 193.6
+0.00000200
JPY: +1.4
+0.73%0.00028450
JPY: 200.0
0.00028814
JPY: 202.6
0.00035173
JPY: 247.3

最新記事