仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

NEO/BTC  取引所:binance


   終値: 0.00547000
JPY: 4,062.8
 前日比: +0.00001800 (+0.33%)
 24h取引量: 2,435.86000000

2018/07/17 18:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 754,613.00 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00538400 高値:0.00559900
 始値:0.00545200 終値:0.00547000

2018/07/17 18:24:00 更新

NEO/BTC (1日足)


5日平均乖離率:+2.75% 25日平均乖離率:+2.58% 75日平均乖離率:-15.70%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 754,613.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00547000
JPY: 4,127.7
+0.00001800
JPY: +13.6
+0.33%0.00532360
JPY: 4,017.3
0.00533224
JPY: 4,023.8
0.00648876
JPY: 4,896.5
2018/07/160.00545200
JPY: 4,114.2
+0.00022500
JPY: +169.8
+4.30%0.00524700
JPY: 3,959.5
0.00533476
JPY: 4,025.7
0.00653860
JPY: 4,934.1
2018/07/150.00522700
JPY: 3,944.4
+0.00007800
JPY: +58.9
+1.51%0.00521560
JPY: 3,935.8
0.00534288
JPY: 4,031.8
0.00658799
JPY: 4,971.4
2018/07/140.00514900
JPY: 3,885.5
-0.00017100
JPY: -129.0
-3.21%0.00524880
JPY: 3,960.8
0.00536556
JPY: 4,048.9
0.00663803
JPY: 5,009.1
2018/07/130.00532000
JPY: 4,014.5
+0.00023300
JPY: +175.8
+4.58%0.00536440
JPY: 4,048.0
0.00539676
JPY: 4,072.5
0.00669219
JPY: 5,050.0
2018/07/120.00508700
JPY: 3,838.7
-0.00020800
JPY: -157.0
-3.93%0.00547160
JPY: 4,128.9
0.00541692
JPY: 4,087.7
0.00674503
JPY: 5,089.9
2018/07/110.00529500
JPY: 3,995.7
-0.00009800
JPY: -74.0
-1.82%0.00556600
JPY: 4,200.2
0.00544820
JPY: 4,111.3
0.00678651
JPY: 5,121.2
2018/07/100.00539300
JPY: 4,069.6
-0.00033400
JPY: -252.0
-5.83%0.00565020
JPY: 4,263.7
0.00546648
JPY: 4,125.1
0.00682493
JPY: 5,150.2
2018/07/090.00572700
JPY: 4,321.7
-0.00012900
JPY: -97.3
-2.20%0.00582740
JPY: 4,397.4
0.00548976
JPY: 4,142.6
0.00686168
JPY: 5,177.9
2018/07/080.00585600
JPY: 4,419.0
+0.00029700
JPY: +224.1
+5.34%0.00583100
JPY: 4,400.1
0.00550108
JPY: 4,151.2
0.00689087
JPY: 5,199.9
2018/07/070.00555900
JPY: 4,194.9
-0.00015700
JPY: -118.5
-2.75%0.00579960
JPY: 4,376.5
0.00550268
JPY: 4,152.4
0.00692877
JPY: 5,228.5
2018/07/060.00571600
JPY: 4,313.4
-0.00056300
JPY: -424.8
-8.97%0.00577880
JPY: 4,360.8
0.00553992
JPY: 4,180.5
0.00696919
JPY: 5,259.0
2018/07/050.00627900
JPY: 4,738.2
+0.00053400
JPY: +403.0
+9.30%0.00559220
JPY: 4,219.9
0.00557304
JPY: 4,205.5
0.00700676
JPY: 5,287.4
2018/07/040.00574500
JPY: 4,335.3
+0.00004600
JPY: +34.7
+0.81%0.00530500
JPY: 4,003.2
0.00559144
JPY: 4,219.4
0.00703587
JPY: 5,309.4
2018/07/030.00569900
JPY: 4,300.5
+0.00024400
JPY: +184.1
+4.47%0.00510940
JPY: 3,855.6
0.00563604
JPY: 4,253.0
0.00707821
JPY: 5,341.3
2018/07/020.00545500
JPY: 4,116.4
+0.00067200
JPY: +507.1
+14.05%0.00495700
JPY: 3,740.6
0.00568456
JPY: 4,289.6
0.00712023
JPY: 5,373.0
2018/07/010.00478300
JPY: 3,609.3
-0.00006000
JPY: -45.3
-1.24%0.00484460
JPY: 3,655.8
0.00574472
JPY: 4,335.0
0.00716228
JPY: 5,404.7
2018/06/300.00484300
JPY: 3,654.6
+0.00007600
JPY: +57.4
+1.59%0.00487200
JPY: 3,676.5
0.00583776
JPY: 4,405.2
0.00721023
JPY: 5,440.9
2018/06/290.00476700
JPY: 3,597.2
-0.00017000
JPY: -128.3
-3.44%0.00493340
JPY: 3,722.8
0.00592664
JPY: 4,472.3
0.00725543
JPY: 5,475.0
2018/06/280.00493700
JPY: 3,725.5
+0.00004400
JPY: +33.2
+0.90%0.00500480
JPY: 3,776.7
0.00601796
JPY: 4,541.2
0.00730269
JPY: 5,510.7
2018/06/270.00489300
JPY: 3,692.3
-0.00002700
JPY: -20.4
-0.55%0.00510940
JPY: 3,855.6
0.00611820
JPY: 4,616.9
0.00734237
JPY: 5,540.7
2018/06/260.00492000
JPY: 3,712.7
-0.00023000
JPY: -173.6
-4.47%0.00523740
JPY: 3,952.2
0.00621796
JPY: 4,692.2
0.00738687
JPY: 5,574.2
2018/06/250.00515000
JPY: 3,886.3
+0.00002600
JPY: +19.6
+0.51%0.00538440
JPY: 4,063.1
0.00631200
JPY: 4,763.1
0.00742873
JPY: 5,605.8
2018/06/240.00512400
JPY: 3,866.6
-0.00033600
JPY: -253.5
-6.15%0.00551320
JPY: 4,160.3
0.00638788
JPY: 4,820.4
0.00746611
JPY: 5,634.0
2018/06/230.00546000
JPY: 4,120.2
-0.00007300
JPY: -55.1
-1.32%0.00567420
JPY: 4,281.8
0.00646128
JPY: 4,875.8
0.00749827
JPY: 5,658.3
2018/06/220.00553300
JPY: 4,175.3
-0.00012200
JPY: -92.1
-2.16%0.00574700
JPY: 4,336.8
0.00652368
JPY: 4,922.9
0.00752476
JPY: 5,678.3
2018/06/210.00565500
JPY: 4,267.3
-0.00013900
JPY: -104.9
-2.40%0.00581420
JPY: 4,387.5
0.00657504
JPY: 4,961.6
0.00754156
JPY: 5,691.0
2018/06/200.00579400
JPY: 4,372.2
-0.00013500
JPY: -101.9
-2.28%0.00583360
JPY: 4,402.1
0.00663084
JPY: 5,003.7
0.00755595
JPY: 5,701.8
2018/06/190.00592900
JPY: 4,474.1
+0.00010500
JPY: +79.2
+1.80%0.00586980
JPY: 4,429.4
0.00668508
JPY: 5,044.6
0.00756879
JPY: 5,711.5
2018/06/180.00582400
JPY: 4,394.9
-0.00004500
JPY: -34.0
-0.77%0.00588600
JPY: 4,441.7
0.00673468
JPY: 5,082.1
0.00758137
JPY: 5,721.0
2018/06/170.00586900
JPY: 4,428.8
+0.00011700
JPY: +88.3
+2.03%0.00590040
JPY: 4,452.5
0.00678544
JPY: 5,120.4
0.00759557
JPY: 5,731.7
2018/06/160.00575200
JPY: 4,340.5
-0.00022300
JPY: -168.3
-3.73%0.00602460
JPY: 4,546.2
0.00683068
JPY: 5,154.5
0.00761187
JPY: 5,744.0
2018/06/150.00597500
JPY: 4,508.8
-0.00003500
JPY: -26.4
-0.58%0.00618300
JPY: 4,665.8
0.00688908
JPY: 5,198.6
0.00762853
JPY: 5,756.6
2018/06/140.00601000
JPY: 4,535.2
+0.00011400
JPY: +86.0
+1.93%0.00633580
JPY: 4,781.1
0.00694648
JPY: 5,241.9
0.00764220
JPY: 5,766.9
2018/06/130.00589600
JPY: 4,449.2
-0.00059400
JPY: -448.2
-9.15%0.00650580
JPY: 4,909.4
0.00699528
JPY: 5,278.7
0.00765795
JPY: 5,778.8
2018/06/120.00649000
JPY: 4,897.4
-0.00005400
JPY: -40.7
-0.83%0.00670900
JPY: 5,062.7
0.00704964
JPY: 5,319.7
0.00767633
JPY: 5,792.7
2018/06/110.00654400
JPY: 4,938.2
-0.00019500
JPY: -147.1
-2.89%0.00680280
JPY: 5,133.5
0.00707492
JPY: 5,338.8
0.00768519
JPY: 5,799.3
2018/06/100.00673900
JPY: 5,085.3
-0.00012100
JPY: -91.3
-1.76%0.00691580
JPY: 5,218.8
0.00710432
JPY: 5,361.0
0.00769405
JPY: 5,806.0
2018/06/090.00686000
JPY: 5,176.6
-0.00005200
JPY: -39.2
-0.75%0.00698100
JPY: 5,268.0
0.00712868
JPY: 5,379.4
0.00769968
JPY: 5,810.3
2018/06/080.00691200
JPY: 5,215.9
-0.00004700
JPY: -35.5
-0.68%0.00701900
JPY: 5,296.6
0.00715984
JPY: 5,402.9
0.00770385
JPY: 5,813.4
2018/06/070.00695900
JPY: 5,251.4
-0.00015000
JPY: -113.2
-2.11%0.00712520
JPY: 5,376.8
0.00718940
JPY: 5,425.2
0.00771239
JPY: 5,819.9
2018/06/060.00710900
JPY: 5,364.5
+0.00004400
JPY: +33.2
+0.62%0.00721080
JPY: 5,441.4
0.00722324
JPY: 5,450.8
0.00772105
JPY: 5,826.4
2018/06/050.00706500
JPY: 5,331.3
+0.00001500
JPY: +11.3
+0.21%0.00724320
JPY: 5,465.8
0.00724476
JPY: 5,467.0
0.00773023
JPY: 5,833.3
2018/06/040.00705000
JPY: 5,320.0
-0.00039300
JPY: -296.6
-5.28%0.00723960
JPY: 5,463.1
0.00726836
JPY: 5,484.8
0.00774015
JPY: 5,840.8
2018/06/030.00744300
JPY: 5,616.6
+0.00005600
JPY: +42.3
+0.76%0.00722140
JPY: 5,449.4
0.00730888
JPY: 5,515.4
0.00775873
JPY: 5,854.8
2018/06/020.00738700
JPY: 5,574.3
+0.00011600
JPY: +87.5
+1.60%0.00713680
JPY: 5,385.5
0.00733740
JPY: 5,536.9
0.00776871
JPY: 5,862.4
2018/06/010.00727100
JPY: 5,486.8
+0.00022400
JPY: +169.0
+3.18%0.00702280
JPY: 5,299.5
0.00737680
JPY: 5,566.6
0.00777631
JPY: 5,868.1
2018/05/310.00704700
JPY: 5,317.8
+0.00008800
JPY: +66.4
+1.26%0.00697860
JPY: 5,266.1
0.00741940
JPY: 5,598.8
0.00777396
JPY: 5,866.3
2018/05/300.00695900
JPY: 5,251.4
-0.00006100
JPY: -46.0
-0.87%0.00699920
JPY: 5,281.7
0.00747864
JPY: 5,643.5
0.00778839
JPY: 5,877.2
2018/05/290.00702000
JPY: 5,297.4
+0.00020300
JPY: +153.2
+2.98%0.00704120
JPY: 5,313.4
0.00754328
JPY: 5,692.3
0.00780460
JPY: 5,889.5
2018/05/280.00681700
JPY: 5,144.2
-0.00023300
JPY: -175.8
-3.31%0.00705580
JPY: 5,324.4
0.00761036
JPY: 5,742.9
0.00782435
JPY: 5,904.4

最新記事