仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

NEO/BTC  取引所:binance


   終値: 0.00228400
JPY: 1,420.7
 前日比: +0.00001600 (+0.71%)
 24h取引量: 684.99000000

2018/11/16 18:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 626,955.00 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00226600 高値:0.00232700
 始値:0.00226800 終値:0.00228400

2018/11/16 18:13:00 更新

NEO/BTC (1日足)


5日平均乖離率:-3.09% 25日平均乖離率:-7.87% 75日平均乖離率:-14.63%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 626,955.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00228400
JPY: 1,432.0
+0.00001600
JPY: +10.0
+0.71%0.00235680
JPY: 1,477.6
0.00247908
JPY: 1,554.3
0.00267540
JPY: 1,677.4
2018/11/150.00226800
JPY: 1,421.9
-0.00007200
JPY: -45.1
-3.08%0.00239540
JPY: 1,501.8
0.00249188
JPY: 1,562.3
0.00268509
JPY: 1,683.4
2018/11/140.00234000
JPY: 1,467.1
-0.00008300
JPY: -52.0
-3.43%0.00244540
JPY: 1,533.2
0.00250420
JPY: 1,570.0
0.00269600
JPY: 1,690.3
2018/11/130.00242300
JPY: 1,519.1
-0.00004600
JPY: -28.8
-1.86%0.00247600
JPY: 1,552.3
0.00251368
JPY: 1,576.0
0.00270200
JPY: 1,694.0
2018/11/120.00246900
JPY: 1,548.0
-0.00000800
JPY: -5.0
-0.32%0.00250100
JPY: 1,568.0
0.00251900
JPY: 1,579.3
0.00270660
JPY: 1,696.9
2018/11/110.00247700
JPY: 1,553.0
-0.00004100
JPY: -25.7
-1.63%0.00251800
JPY: 1,578.7
0.00252424
JPY: 1,582.6
0.00271253
JPY: 1,700.6
2018/11/100.00251800
JPY: 1,578.7
+0.00002500
JPY: +15.7
+1.00%0.00254720
JPY: 1,597.0
0.00252720
JPY: 1,584.4
0.00271937
JPY: 1,704.9
2018/11/090.00249300
JPY: 1,563.0
-0.00005500
JPY: -34.5
-2.16%0.00255500
JPY: 1,601.9
0.00252496
JPY: 1,583.0
0.00272175
JPY: 1,706.4
2018/11/080.00254800
JPY: 1,597.5
-0.00000600
JPY: -3.8
-0.23%0.00257080
JPY: 1,611.8
0.00252292
JPY: 1,581.8
0.00272323
JPY: 1,707.3
2018/11/070.00255400
JPY: 1,601.2
-0.00006900
JPY: -43.3
-2.63%0.00256340
JPY: 1,607.1
0.00252232
JPY: 1,581.4
0.00272447
JPY: 1,708.1
2018/11/060.00262300
JPY: 1,644.5
+0.00006600
JPY: +41.4
+2.58%0.00255400
JPY: 1,601.2
0.00252092
JPY: 1,580.5
0.00272565
JPY: 1,708.9
2018/11/050.00255700
JPY: 1,603.1
-0.00001500
JPY: -9.4
-0.58%0.00251380
JPY: 1,576.0
0.00251708
JPY: 1,578.1
0.00272587
JPY: 1,709.0
2018/11/040.00257200
JPY: 1,612.5
+0.00006100
JPY: +38.2
+2.43%0.00247360
JPY: 1,550.8
0.00251748
JPY: 1,578.3
0.00272796
JPY: 1,710.3
2018/11/030.00251100
JPY: 1,574.3
+0.00000400
JPY: +2.5
+0.16%0.00244580
JPY: 1,533.4
0.00252472
JPY: 1,582.9
0.00273016
JPY: 1,711.7
2018/11/020.00250700
JPY: 1,571.8
+0.00008500
JPY: +53.3
+3.51%0.00243160
JPY: 1,524.5
0.00253396
JPY: 1,588.7
0.00273472
JPY: 1,714.5
2018/11/010.00242200
JPY: 1,518.5
+0.00006600
JPY: +41.4
+2.80%0.00242980
JPY: 1,523.4
0.00254496
JPY: 1,595.6
0.00274187
JPY: 1,719.0
2018/10/310.00235600
JPY: 1,477.1
-0.00007700
JPY: -48.3
-3.16%0.00244380
JPY: 1,532.2
0.00255820
JPY: 1,603.9
0.00274727
JPY: 1,722.4
2018/10/300.00243300
JPY: 1,525.4
-0.00000700
JPY: -4.4
-0.29%0.00247440
JPY: 1,551.3
0.00257292
JPY: 1,613.1
0.00275285
JPY: 1,725.9
2018/10/290.00244000
JPY: 1,529.8
-0.00005800
JPY: -36.4
-2.32%0.00249760
JPY: 1,565.9
0.00258488
JPY: 1,620.6
0.00275509
JPY: 1,727.3
2018/10/280.00249800
JPY: 1,566.1
+0.00000600
JPY: +3.8
+0.24%0.00252460
JPY: 1,582.8
0.00259752
JPY: 1,628.5
0.00275675
JPY: 1,728.4
2018/10/270.00249200
JPY: 1,562.4
-0.00001700
JPY: -10.7
-0.68%0.00253680
JPY: 1,590.5
0.00260816
JPY: 1,635.2
0.00275520
JPY: 1,727.4
2018/10/260.00250900
JPY: 1,573.0
-0.00004000
JPY: -25.1
-1.57%0.00255920
JPY: 1,604.5
0.00262172
JPY: 1,643.7
0.00276055
JPY: 1,730.7
2018/10/250.00254900
JPY: 1,598.1
-0.00002600
JPY: -16.3
-1.01%0.00257260
JPY: 1,612.9
0.00263400
JPY: 1,651.4
0.00276651
JPY: 1,734.5
2018/10/240.00257500
JPY: 1,614.4
+0.00001600
JPY: +10.0
+0.63%0.00257820
JPY: 1,616.4
0.00264740
JPY: 1,659.8
0.00277204
JPY: 1,737.9
2018/10/230.00255900
JPY: 1,604.4
-0.00004500
JPY: -28.2
-1.73%0.00257440
JPY: 1,614.0
0.00265980
JPY: 1,667.6
0.00278143
JPY: 1,743.8
2018/10/220.00260400
JPY: 1,632.6
+0.00002800
JPY: +17.6
+1.09%0.00258260
JPY: 1,619.2
0.00267244
JPY: 1,675.5
0.00279340
JPY: 1,751.3
2018/10/210.00257600
JPY: 1,615.0
-0.00000100
JPY: -0.6
-0.04%0.00257200
JPY: 1,612.5
0.00268156
JPY: 1,681.2
0.00280515
JPY: 1,758.7
2018/10/200.00257700
JPY: 1,615.7
+0.00002100
JPY: +13.2
+0.82%0.00254920
JPY: 1,598.2
0.00268996
JPY: 1,686.5
0.00282195
JPY: 1,769.2
2018/10/190.00255600
JPY: 1,602.5
-0.00004400
JPY: -27.6
-1.69%0.00252220
JPY: 1,581.3
0.00269484
JPY: 1,689.5
0.00283881
JPY: 1,779.8
2018/10/180.00260000
JPY: 1,630.1
+0.00004900
JPY: +30.7
+1.92%0.00251760
JPY: 1,578.4
0.00270552
JPY: 1,696.2
0.00285591
JPY: 1,790.5
2018/10/170.00255100
JPY: 1,599.4
+0.00008900
JPY: +55.8
+3.61%0.00250140
JPY: 1,568.3
0.00271924
JPY: 1,704.8
0.00287155
JPY: 1,800.3
2018/10/160.00246200
JPY: 1,543.6
+0.00002000
JPY: +12.5
+0.82%0.00249660
JPY: 1,565.3
0.00272880
JPY: 1,710.8
0.00288683
JPY: 1,809.9
2018/10/150.00244200
JPY: 1,531.0
-0.00009100
JPY: -57.1
-3.59%0.00251760
JPY: 1,578.4
0.00274436
JPY: 1,720.6
0.00290375
JPY: 1,820.5
2018/10/140.00253300
JPY: 1,588.1
+0.00001400
JPY: +8.8
+0.56%0.00257980
JPY: 1,617.4
0.00275544
JPY: 1,727.5
0.00292397
JPY: 1,833.2
2018/10/130.00251900
JPY: 1,579.3
-0.00000800
JPY: -5.0
-0.32%0.00262160
JPY: 1,643.6
0.00276136
JPY: 1,731.2
0.00294200
JPY: 1,844.5
2018/10/120.00252700
JPY: 1,584.3
-0.00004000
JPY: -25.1
-1.56%0.00267420
JPY: 1,676.6
0.00276832
JPY: 1,735.6
0.00296171
JPY: 1,856.9
2018/10/110.00256700
JPY: 1,609.4
-0.00018600
JPY: -116.6
-6.76%0.00271940
JPY: 1,704.9
0.00277488
JPY: 1,739.7
0.00298273
JPY: 1,870.0
2018/10/100.00275300
JPY: 1,726.0
+0.00001100
JPY: +6.9
+0.40%0.00275080
JPY: 1,724.6
0.00278180
JPY: 1,744.1
0.00300229
JPY: 1,882.3
2018/10/090.00274200
JPY: 1,719.1
-0.00004000
JPY: -25.1
-1.44%0.00274660
JPY: 1,722.0
0.00278344
JPY: 1,745.1
0.00302080
JPY: 1,893.9
2018/10/080.00278200
JPY: 1,744.2
+0.00002900
JPY: +18.2
+1.05%0.00274940
JPY: 1,723.8
0.00278420
JPY: 1,745.6
0.00304008
JPY: 1,906.0
2018/10/070.00275300
JPY: 1,726.0
+0.00002900
JPY: +18.2
+1.06%0.00274580
JPY: 1,721.5
0.00278568
JPY: 1,746.5
0.00305804
JPY: 1,917.3
2018/10/060.00272400
JPY: 1,707.8
-0.00000800
JPY: -5.0
-0.29%0.00276140
JPY: 1,731.3
0.00278320
JPY: 1,744.9
0.00307753
JPY: 1,929.5
2018/10/050.00273200
JPY: 1,712.8
-0.00002400
JPY: -15.0
-0.87%0.00277980
JPY: 1,742.8
0.00278872
JPY: 1,748.4
0.00309885
JPY: 1,942.8
2018/10/040.00275600
JPY: 1,727.9
-0.00000800
JPY: -5.0
-0.29%0.00281020
JPY: 1,761.9
0.00279840
JPY: 1,754.5
0.00312364
JPY: 1,958.4
2018/10/030.00276400
JPY: 1,732.9
-0.00006700
JPY: -42.0
-2.37%0.00283600
JPY: 1,778.0
0.00280640
JPY: 1,759.5
0.00314749
JPY: 1,973.3
2018/10/020.00283100
JPY: 1,774.9
+0.00001500
JPY: +9.4
+0.53%0.00285820
JPY: 1,792.0
0.00281800
JPY: 1,766.8
0.00317188
JPY: 1,988.6
2018/10/010.00281600
JPY: 1,765.5
-0.00006800
JPY: -42.6
-2.36%0.00285840
JPY: 1,792.1
0.00282780
JPY: 1,772.9
0.00320059
JPY: 2,006.6
2018/09/300.00288400
JPY: 1,808.1
-0.00000100
JPY: -0.6
-0.03%0.00285240
JPY: 1,788.3
0.00283780
JPY: 1,779.2
0.00323332
JPY: 2,027.1
2018/09/290.00288500
JPY: 1,808.8
+0.00001000
JPY: +6.3
+0.35%0.00281540
JPY: 1,765.1
0.00284836
JPY: 1,785.8
0.00326672
JPY: 2,048.1
2018/09/280.00287500
JPY: 1,802.5
+0.00004300
JPY: +27.0
+1.52%0.00280300
JPY: 1,757.4
0.00286484
JPY: 1,796.1
0.00330095
JPY: 2,069.5
2018/09/270.00283200
JPY: 1,775.5
+0.00004600
JPY: +28.8
+1.65%0.00281660
JPY: 1,765.9
0.00287468
JPY: 1,802.3
0.00333231
JPY: 2,089.2

最新記事