仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

NEO/BTC  取引所:binance


   終値: 0.00272400
JPY: 1,946.8
 前日比: +0.00002500 (+0.93%)
 24h取引量: 950.67000000

2018/09/26 01:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 724,254.00 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00268800 高値:0.00272900
 始値:0.00269900 終値:0.00272400

2018/09/26 01:33:00 更新

NEO/BTC (1日足)


5日平均乖離率:-2.57% 25日平均乖離率:-5.40% 75日平均乖離率:-18.99%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,254.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/260.00272400
JPY: 1,972.9
+0.00002500
JPY: +18.1
+0.93%0.00279580
JPY: 2,024.9
0.00287936
JPY: 2,085.4
0.00336237
JPY: 2,435.2
2018/09/250.00269900
JPY: 1,954.8
-0.00012400
JPY: -89.8
-4.39%0.00282120
JPY: 2,043.3
0.00289384
JPY: 2,095.9
0.00339699
JPY: 2,460.3
2018/09/240.00282300
JPY: 2,044.6
-0.00012000
JPY: -86.9
-4.08%0.00282520
JPY: 2,046.2
0.00289748
JPY: 2,098.5
0.00342883
JPY: 2,483.3
2018/09/230.00294300
JPY: 2,131.5
+0.00015300
JPY: +110.8
+5.48%0.00279680
JPY: 2,025.6
0.00289528
JPY: 2,096.9
0.00346179
JPY: 2,507.2
2018/09/220.00279000
JPY: 2,020.7
-0.00006100
JPY: -44.2
-2.14%0.00274680
JPY: 1,989.4
0.00289412
JPY: 2,096.1
0.00349445
JPY: 2,530.9
2018/09/210.00285100
JPY: 2,064.8
+0.00013200
JPY: +95.6
+4.85%0.00272700
JPY: 1,975.0
0.00290212
JPY: 2,101.9
0.00353361
JPY: 2,559.2
2018/09/200.00271900
JPY: 1,969.2
+0.00003800
JPY: +27.5
+1.42%0.00270480
JPY: 1,959.0
0.00289592
JPY: 2,097.4
0.00357368
JPY: 2,588.3
2018/09/190.00268100
JPY: 1,941.7
-0.00001200
JPY: -8.7
-0.45%0.00271980
JPY: 1,969.8
0.00289132
JPY: 2,094.1
0.00361155
JPY: 2,615.7
2018/09/180.00269300
JPY: 1,950.4
+0.00000200
JPY: +1.4
+0.07%0.00273580
JPY: 1,981.4
0.00288972
JPY: 2,092.9
0.00365201
JPY: 2,645.0
2018/09/170.00269100
JPY: 1,949.0
-0.00004900
JPY: -35.5
-1.79%0.00276100
JPY: 1,999.7
0.00288772
JPY: 2,091.4
0.00369983
JPY: 2,679.6
2018/09/160.00274000
JPY: 1,984.5
-0.00005400
JPY: -39.1
-1.93%0.00276100
JPY: 1,999.7
0.00288564
JPY: 2,089.9
0.00374055
JPY: 2,709.1
2018/09/150.00279400
JPY: 2,023.6
+0.00003300
JPY: +23.9
+1.20%0.00278540
JPY: 2,017.3
0.00288460
JPY: 2,089.2
0.00378000
JPY: 2,737.7
2018/09/140.00276100
JPY: 1,999.7
-0.00005800
JPY: -42.0
-2.06%0.00282140
JPY: 2,043.4
0.00288232
JPY: 2,087.5
0.00381548
JPY: 2,763.4
2018/09/130.00281900
JPY: 2,041.7
+0.00012800
JPY: +92.7
+4.76%0.00286040
JPY: 2,071.7
0.00288600
JPY: 2,090.2
0.00384244
JPY: 2,782.9
2018/09/120.00269100
JPY: 1,949.0
-0.00017100
JPY: -123.8
-5.97%0.00290740
JPY: 2,105.7
0.00289496
JPY: 2,096.7
0.00386943
JPY: 2,802.4
2018/09/110.00286200
JPY: 2,072.8
-0.00011200
JPY: -81.1
-3.77%0.00298440
JPY: 2,161.5
0.00290040
JPY: 2,100.6
0.00389711
JPY: 2,822.5
2018/09/100.00297400
JPY: 2,153.9
+0.00001800
JPY: +13.0
+0.61%0.00302520
JPY: 2,191.0
0.00289692
JPY: 2,098.1
0.00392477
JPY: 2,842.5
2018/09/090.00295600
JPY: 2,140.9
-0.00009800
JPY: -71.0
-3.21%0.00306000
JPY: 2,216.2
0.00288200
JPY: 2,087.3
0.00395036
JPY: 2,861.1
2018/09/080.00305400
JPY: 2,211.9
-0.00002200
JPY: -15.9
-0.72%0.00312820
JPY: 2,265.6
0.00286632
JPY: 2,075.9
0.00397655
JPY: 2,880.0
2018/09/070.00307600
JPY: 2,227.8
+0.00001000
JPY: +7.2
+0.33%0.00314160
JPY: 2,275.3
0.00283944
JPY: 2,056.5
0.00400449
JPY: 2,900.3
2018/09/060.00306600
JPY: 2,220.6
-0.00008200
JPY: -59.4
-2.60%0.00312860
JPY: 2,265.9
0.00283212
JPY: 2,051.2
0.00403180
JPY: 2,920.0
2018/09/050.00314800
JPY: 2,280.0
-0.00014900
JPY: -107.9
-4.52%0.00313260
JPY: 2,268.8
0.00282772
JPY: 2,048.0
0.00406372
JPY: 2,943.2
2018/09/040.00329700
JPY: 2,387.9
+0.00017600
JPY: +127.5
+5.64%0.00306100
JPY: 2,216.9
0.00282036
JPY: 2,042.7
0.00409552
JPY: 2,966.2
2018/09/030.00312100
JPY: 2,260.4
+0.00011000
JPY: +79.7
+3.65%0.00295520
JPY: 2,140.3
0.00281964
JPY: 2,042.1
0.00412696
JPY: 2,989.0
2018/09/020.00301100
JPY: 2,180.7
-0.00007500
JPY: -54.3
-2.43%0.00291380
JPY: 2,110.3
0.00283308
JPY: 2,051.9
0.00416260
JPY: 3,014.8
2018/09/010.00308600
JPY: 2,235.0
+0.00029600
JPY: +214.4
+10.61%0.00290960
JPY: 2,107.3
0.00285204
JPY: 2,065.6
0.00420151
JPY: 3,043.0
2018/08/310.00279000
JPY: 2,020.7
+0.00002200
JPY: +15.9
+0.79%0.00283160
JPY: 2,050.8
0.00288204
JPY: 2,087.3
0.00423801
JPY: 3,069.4
2018/08/300.00276800
JPY: 2,004.7
-0.00014600
JPY: -105.7
-5.01%0.00279440
JPY: 2,023.9
0.00292412
JPY: 2,117.8
0.00427907
JPY: 3,099.1
2018/08/290.00291400
JPY: 2,110.5
-0.00007600
JPY: -55.0
-2.54%0.00276900
JPY: 2,005.5
0.00296692
JPY: 2,148.8
0.00431885
JPY: 3,127.9
2018/08/280.00299000
JPY: 2,165.5
+0.00029400
JPY: +212.9
+10.91%0.00271480
JPY: 1,966.2
0.00300128
JPY: 2,173.7
0.00435967
JPY: 3,157.5
2018/08/270.00269600
JPY: 1,952.6
+0.00009200
JPY: +66.6
+3.53%0.00264460
JPY: 1,915.4
0.00302956
JPY: 2,194.2
0.00439993
JPY: 3,186.7
2018/08/260.00260400
JPY: 1,886.0
-0.00003700
JPY: -26.8
-1.40%0.00264820
JPY: 1,918.0
0.00307096
JPY: 2,224.2
0.00444260
JPY: 3,217.6
2018/08/250.00264100
JPY: 1,912.8
-0.00000200
JPY: -1.4
-0.08%0.00267480
JPY: 1,937.2
0.00312516
JPY: 2,263.4
0.00449441
JPY: 3,255.1
2018/08/240.00264300
JPY: 1,914.2
+0.00000400
JPY: +2.9
+0.15%0.00271720
JPY: 1,967.9
0.00317492
JPY: 2,299.4
0.00454645
JPY: 3,292.8
2018/08/230.00263900
JPY: 1,911.3
-0.00007500
JPY: -54.3
-2.76%0.00279720
JPY: 2,025.9
0.00322908
JPY: 2,338.7
0.00460107
JPY: 3,332.3
2018/08/220.00271400
JPY: 1,965.6
-0.00002300
JPY: -16.7
-0.84%0.00283480
JPY: 2,053.1
0.00328768
JPY: 2,381.1
0.00465735
JPY: 3,373.1
2018/08/210.00273700
JPY: 1,982.3
-0.00011600
JPY: -84.0
-4.07%0.00284700
JPY: 2,062.0
0.00334048
JPY: 2,419.4
0.00471332
JPY: 3,413.6
2018/08/200.00285300
JPY: 2,066.3
-0.00019000
JPY: -137.6
-6.24%0.00281980
JPY: 2,042.3
0.00339664
JPY: 2,460.0
0.00476961
JPY: 3,454.4
2018/08/190.00304300
JPY: 2,203.9
+0.00021600
JPY: +156.4
+7.64%0.00276200
JPY: 2,000.4
0.00345004
JPY: 2,498.7
0.00482636
JPY: 3,495.5
2018/08/180.00282700
JPY: 2,047.5
+0.00005200
JPY: +37.7
+1.87%0.00262980
JPY: 1,904.6
0.00349348
JPY: 2,530.2
0.00487999
JPY: 3,534.3
2018/08/170.00277500
JPY: 2,009.8
+0.00017400
JPY: +126.0
+6.69%0.00264300
JPY: 1,914.2
0.00354900
JPY: 2,570.4
0.00493629
JPY: 3,575.1
2018/08/160.00260100
JPY: 1,883.8
+0.00003700
JPY: +26.8
+1.44%0.00267920
JPY: 1,940.4
0.00361092
JPY: 2,615.2
0.00499853
JPY: 3,620.2
2018/08/150.00256400
JPY: 1,857.0
+0.00018200
JPY: +131.8
+7.64%0.00275180
JPY: 1,993.0
0.00369052
JPY: 2,672.9
0.00506235
JPY: 3,666.4
2018/08/140.00238200
JPY: 1,725.2
-0.00051100
JPY: -370.1
-17.66%0.00289480
JPY: 2,096.6
0.00376976
JPY: 2,730.3
0.00512511
JPY: 3,711.9
2018/08/130.00289300
JPY: 2,095.3
-0.00006300
JPY: -45.6
-2.13%0.00310980
JPY: 2,252.3
0.00385820
JPY: 2,794.3
0.00518731
JPY: 3,756.9
2018/08/120.00295600
JPY: 2,140.9
-0.00000800
JPY: -5.8
-0.27%0.00322820
JPY: 2,338.0
0.00394184
JPY: 2,854.9
0.00524152
JPY: 3,796.2
2018/08/110.00296400
JPY: 2,146.7
-0.00031500
JPY: -228.1
-9.61%0.00340420
JPY: 2,465.5
0.00403444
JPY: 2,922.0
0.00529571
JPY: 3,835.4
2018/08/100.00327900
JPY: 2,374.8
-0.00017800
JPY: -128.9
-5.15%0.00357980
JPY: 2,592.7
0.00413144
JPY: 2,992.2
0.00534708
JPY: 3,872.6
2018/08/090.00345700
JPY: 2,503.7
-0.00002800
JPY: -20.3
-0.80%0.00369160
JPY: 2,673.7
0.00421836
JPY: 3,055.2
0.00539736
JPY: 3,909.1
2018/08/080.00348500
JPY: 2,524.0
-0.00035100
JPY: -254.2
-9.15%0.00375480
JPY: 2,719.4
0.00428916
JPY: 3,106.4
0.00544660
JPY: 3,944.7
2018/08/070.00383600
JPY: 2,778.2
-0.00000600
JPY: -4.3
-0.16%0.00379720
JPY: 2,750.1
0.00435572
JPY: 3,154.6
0.00549572
JPY: 3,980.3

最新記事