仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

OAX/BTC  取引所:binance


   終値: 0.00002740
JPY: 19.0
 前日比: -0.00000060 (-2.14%)
 24h取引量: 109.58000000

2018/09/26 02:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 722,371.50 より円換算した値です。

OAX/BTC (1分足)


 安値:0.00002626 高値:0.00002771
 始値:0.00002771 終値:0.00002740

2018/09/26 02:04:00 更新

OAX/BTC (1日足)


5日平均乖離率:+1.56% 25日平均乖離率:+11.59% 75日平均乖離率:-10.36%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 722,371.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/260.00002740
JPY: 19.8
-0.00000060
JPY: -0.4
-2.14%0.00002698
JPY: 19.5
0.00002455
JPY: 17.7
0.00003057
JPY: 22.1
2018/09/250.00002800
JPY: 20.2
+0.00000200
JPY: +1.4
+7.69%0.00002706
JPY: 19.5
0.00002448
JPY: 17.7
0.00003087
JPY: 22.3
2018/09/240.00002600
JPY: 18.8
-0.00000087
JPY: -0.6
-3.24%0.00002704
JPY: 19.5
0.00002433
JPY: 17.6
0.00003117
JPY: 22.5
2018/09/230.00002687
JPY: 19.4
+0.00000025
JPY: +0.2
+0.94%0.00002801
JPY: 20.2
0.00002422
JPY: 17.5
0.00003150
JPY: 22.8
2018/09/220.00002662
JPY: 19.2
-0.00000120
JPY: -0.9
-4.31%0.00002739
JPY: 19.8
0.00002414
JPY: 17.4
0.00003180
JPY: 23.0
2018/09/210.00002782
JPY: 20.1
-0.00000009
JPY: -0.1
-0.32%0.00002704
JPY: 19.5
0.00002413
JPY: 17.4
0.00003220
JPY: 23.3
2018/09/200.00002791
JPY: 20.2
-0.00000293
JPY: -2.1
-9.50%0.00002602
JPY: 18.8
0.00002407
JPY: 17.4
0.00003258
JPY: 23.5
2018/09/190.00003084
JPY: 22.3
+0.00000708
JPY: +5.1
+29.80%0.00002509
JPY: 18.1
0.00002398
JPY: 17.3
0.00003295
JPY: 23.8
2018/09/180.00002376
JPY: 17.2
-0.00000110
JPY: -0.8
-4.42%0.00002327
JPY: 16.8
0.00002375
JPY: 17.2
0.00003332
JPY: 24.1
2018/09/170.00002486
JPY: 18.0
+0.00000212
JPY: +1.5
+9.32%0.00002284
JPY: 16.5
0.00002384
JPY: 17.2
0.00003377
JPY: 24.4
2018/09/160.00002274
JPY: 16.4
-0.00000051
JPY: -0.4
-2.19%0.00002187
JPY: 15.8
0.00002386
JPY: 17.2
0.00003420
JPY: 24.7
2018/09/150.00002325
JPY: 16.8
+0.00000150
JPY: +1.1
+6.90%0.00002172
JPY: 15.7
0.00002390
JPY: 17.3
0.00003461
JPY: 25.0
2018/09/140.00002175
JPY: 15.7
+0.00000015
JPY: +0.1
+0.69%0.00002135
JPY: 15.4
0.00002389
JPY: 17.3
0.00003503
JPY: 25.3
2018/09/130.00002160
JPY: 15.6
+0.00000158
JPY: +1.1
+7.89%0.00002119
JPY: 15.3
0.00002399
JPY: 17.3
0.00003542
JPY: 25.6
2018/09/120.00002002
JPY: 14.5
-0.00000198
JPY: -1.4
-9.00%0.00002142
JPY: 15.5
0.00002412
JPY: 17.4
0.00003581
JPY: 25.9
2018/09/110.00002200
JPY: 15.9
+0.00000061
JPY: +0.4
+2.85%0.00002193
JPY: 15.8
0.00002430
JPY: 17.6
0.00003615
JPY: 26.1
2018/09/100.00002139
JPY: 15.5
+0.00000045
JPY: +0.3
+2.15%0.00002224
JPY: 16.1
0.00002443
JPY: 17.6
0.00003651
JPY: 26.4
2018/09/090.00002094
JPY: 15.1
-0.00000183
JPY: -1.3
-8.04%0.00002271
JPY: 16.4
0.00002448
JPY: 17.7
0.00003687
JPY: 26.6
2018/09/080.00002277
JPY: 16.4
+0.00000020
JPY: +0.1
+0.89%0.00002386
JPY: 17.2
0.00002453
JPY: 17.7
0.00003725
JPY: 26.9
2018/09/070.00002257
JPY: 16.3
-0.00000096
JPY: -0.7
-4.08%0.00002454
JPY: 17.7
0.00002442
JPY: 17.6
0.00003763
JPY: 27.2
2018/09/060.00002353
JPY: 17.0
-0.00000023
JPY: -0.2
-0.97%0.00002495
JPY: 18.0
0.00002456
JPY: 17.7
0.00003800
JPY: 27.5
2018/09/050.00002376
JPY: 17.2
-0.00000293
JPY: -2.1
-10.98%0.00002533
JPY: 18.3
0.00002466
JPY: 17.8
0.00003843
JPY: 27.8
2018/09/040.00002669
JPY: 19.3
+0.00000056
JPY: +0.4
+2.14%0.00002543
JPY: 18.4
0.00002476
JPY: 17.9
0.00003886
JPY: 28.1
2018/09/030.00002613
JPY: 18.9
+0.00000151
JPY: +1.1
+6.13%0.00002474
JPY: 17.9
0.00002489
JPY: 18.0
0.00003925
JPY: 28.4
2018/09/020.00002462
JPY: 17.8
-0.00000085
JPY: -0.6
-3.34%0.00002453
JPY: 17.7
0.00002511
JPY: 18.1
0.00003970
JPY: 28.7
2018/09/010.00002547
JPY: 18.4
+0.00000121
JPY: +0.9
+4.99%0.00002487
JPY: 18.0
0.00002542
JPY: 18.4
0.00004016
JPY: 29.0
2018/08/310.00002426
JPY: 17.5
+0.00000105
JPY: +0.8
+4.52%0.00002505
JPY: 18.1
0.00002579
JPY: 18.6
0.00004059
JPY: 29.3
2018/08/300.00002321
JPY: 16.8
-0.00000189
JPY: -1.4
-7.53%0.00002533
JPY: 18.3
0.00002615
JPY: 18.9
0.00004104
JPY: 29.6
2018/08/290.00002510
JPY: 18.1
-0.00000123
JPY: -0.9
-4.67%0.00002569
JPY: 18.6
0.00002657
JPY: 19.2
0.00004152
JPY: 30.0
2018/08/280.00002633
JPY: 19.0
0.00000000
JPY: 0.0
0.00%0.00002589
JPY: 18.7
0.00002685
JPY: 19.4
0.00004196
JPY: 30.3
2018/08/270.00002633
JPY: 19.0
+0.00000065
JPY: +0.5
+2.53%0.00002566
JPY: 18.5
0.00002707
JPY: 19.6
0.00004236
JPY: 30.6
2018/08/260.00002568
JPY: 18.6
+0.00000068
JPY: +0.5
+2.72%0.00002516
JPY: 18.2
0.00002733
JPY: 19.7
0.00004280
JPY: 30.9
2018/08/250.00002500
JPY: 18.1
-0.00000111
JPY: -0.8
-4.25%0.00002464
JPY: 17.8
0.00002773
JPY: 20.0
0.00004327
JPY: 31.3
2018/08/240.00002611
JPY: 18.9
+0.00000091
JPY: +0.7
+3.61%0.00002445
JPY: 17.7
0.00002814
JPY: 20.3
0.00004380
JPY: 31.6
2018/08/230.00002520
JPY: 18.2
+0.00000138
JPY: +1.0
+5.79%0.00002423
JPY: 17.5
0.00002863
JPY: 20.7
0.00004434
JPY: 32.0
2018/08/220.00002382
JPY: 17.2
+0.00000076
JPY: +0.5
+3.30%0.00002409
JPY: 17.4
0.00002920
JPY: 21.1
0.00004494
JPY: 32.5
2018/08/210.00002306
JPY: 16.7
-0.00000098
JPY: -0.7
-4.08%0.00002438
JPY: 17.6
0.00002992
JPY: 21.6
0.00004556
JPY: 32.9
2018/08/200.00002404
JPY: 17.4
-0.00000099
JPY: -0.7
-3.96%0.00002430
JPY: 17.6
0.00003061
JPY: 22.1
0.00004629
JPY: 33.4
2018/08/190.00002503
JPY: 18.1
+0.00000052
JPY: +0.4
+2.12%0.00002392
JPY: 17.3
0.00003127
JPY: 22.6
0.00004697
JPY: 33.9
2018/08/180.00002451
JPY: 17.7
-0.00000076
JPY: -0.5
-3.01%0.00002289
JPY: 16.5
0.00003185
JPY: 23.0
0.00004758
JPY: 34.4
2018/08/170.00002527
JPY: 18.3
+0.00000262
JPY: +1.9
+11.57%0.00002321
JPY: 16.8
0.00003247
JPY: 23.5
0.00004823
JPY: 34.8
2018/08/160.00002265
JPY: 16.4
+0.00000049
JPY: +0.4
+2.21%0.00002337
JPY: 16.9
0.00003324
JPY: 24.0
0.00004893
JPY: 35.3
2018/08/150.00002216
JPY: 16.0
+0.00000228
JPY: +1.6
+11.47%0.00002408
JPY: 17.4
0.00003421
JPY: 24.7
0.00004965
JPY: 35.9
2018/08/140.00001988
JPY: 14.4
-0.00000622
JPY: -4.5
-23.83%0.00002564
JPY: 18.5
0.00003511
JPY: 25.4
0.00005038
JPY: 36.4
2018/08/130.00002610
JPY: 18.9
+0.00000005
JPY: +0.0
+0.19%0.00002802
JPY: 20.2
0.00003615
JPY: 26.1
0.00005112
JPY: 36.9
2018/08/120.00002605
JPY: 18.8
-0.00000015
JPY: -0.1
-0.57%0.00002926
JPY: 21.1
0.00003706
JPY: 26.8
0.00005172
JPY: 37.4
2018/08/110.00002620
JPY: 18.9
-0.00000376
JPY: -2.7
-12.55%0.00003097
JPY: 22.4
0.00003813
JPY: 27.5
0.00005228
JPY: 37.8
2018/08/100.00002996
JPY: 21.6
-0.00000182
JPY: -1.3
-5.73%0.00003242
JPY: 23.4
0.00003919
JPY: 28.3
0.00005284
JPY: 38.2
2018/08/090.00003178
JPY: 23.0
-0.00000052
JPY: -0.4
-1.61%0.00003317
JPY: 24.0
0.00004014
JPY: 29.0
0.00005337
JPY: 38.6
2018/08/080.00003230
JPY: 23.3
-0.00000230
JPY: -1.7
-6.65%0.00003323
JPY: 24.0
0.00004093
JPY: 29.6
0.00005390
JPY: 38.9
2018/08/070.00003460
JPY: 25.0
+0.00000114
JPY: +0.8
+3.41%0.00003314
JPY: 23.9
0.00004172
JPY: 30.1
0.00005446
JPY: 39.3

最新記事