仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

OMG/BTC  取引所:binance


   終値: 0.00051100
JPY: 366.5
 前日比: +0.00000300 (+0.59%)
 24h取引量: 214.33000000

2018/09/26 01:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 724,254.00 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00050600 高値:0.00051300
 始値:0.00050800 終値:0.00051100

2018/09/26 01:33:00 更新

OMG/BTC (1日足)


5日平均乖離率:-2.18% 25日平均乖離率:-5.93% 75日平均乖離率:-25.30%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,254.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/260.00051100
JPY: 370.1
+0.00000300
JPY: +2.2
+0.59%0.00052240
JPY: 378.4
0.00054324
JPY: 393.4
0.00068404
JPY: 495.4
2018/09/250.00050800
JPY: 367.9
-0.00001800
JPY: -13.0
-3.42%0.00052800
JPY: 382.4
0.00054756
JPY: 396.6
0.00069189
JPY: 501.1
2018/09/240.00052600
JPY: 381.0
-0.00000900
JPY: -6.5
-1.68%0.00052620
JPY: 381.1
0.00055128
JPY: 399.3
0.00069981
JPY: 506.8
2018/09/230.00053500
JPY: 387.5
+0.00000300
JPY: +2.2
+0.56%0.00052080
JPY: 377.2
0.00055424
JPY: 401.4
0.00070720
JPY: 512.2
2018/09/220.00053200
JPY: 385.3
-0.00000700
JPY: -5.1
-1.30%0.00051480
JPY: 372.8
0.00055844
JPY: 404.5
0.00071460
JPY: 517.6
2018/09/210.00053900
JPY: 390.4
+0.00004000
JPY: +29.0
+8.02%0.00050900
JPY: 368.6
0.00056224
JPY: 407.2
0.00072288
JPY: 523.5
2018/09/200.00049900
JPY: 361.4
0.00000000
JPY: 0.0
0.00%0.00050460
JPY: 365.5
0.00056380
JPY: 408.3
0.00073143
JPY: 529.7
2018/09/190.00049900
JPY: 361.4
-0.00000600
JPY: -4.3
-1.19%0.00051260
JPY: 371.3
0.00056656
JPY: 410.3
0.00074033
JPY: 536.2
2018/09/180.00050500
JPY: 365.7
+0.00000200
JPY: +1.4
+0.40%0.00051840
JPY: 375.5
0.00056888
JPY: 412.0
0.00074973
JPY: 543.0
2018/09/170.00050300
JPY: 364.3
-0.00001400
JPY: -10.1
-2.71%0.00052220
JPY: 378.2
0.00057112
JPY: 413.6
0.00075941
JPY: 550.0
2018/09/160.00051700
JPY: 374.4
-0.00002200
JPY: -15.9
-4.08%0.00052300
JPY: 378.8
0.00057308
JPY: 415.1
0.00076953
JPY: 557.3
2018/09/150.00053900
JPY: 390.4
+0.00001100
JPY: +8.0
+2.08%0.00052660
JPY: 381.4
0.00057512
JPY: 416.5
0.00077931
JPY: 564.4
2018/09/140.00052800
JPY: 382.4
+0.00000400
JPY: +2.9
+0.76%0.00052740
JPY: 382.0
0.00057696
JPY: 417.9
0.00078907
JPY: 571.5
2018/09/130.00052400
JPY: 379.5
+0.00001700
JPY: +12.3
+3.35%0.00053300
JPY: 386.0
0.00058028
JPY: 420.3
0.00079812
JPY: 578.0
2018/09/120.00050700
JPY: 367.2
-0.00002800
JPY: -20.3
-5.23%0.00054180
JPY: 392.4
0.00058516
JPY: 423.8
0.00080692
JPY: 584.4
2018/09/110.00053500
JPY: 387.5
-0.00000800
JPY: -5.8
-1.47%0.00055560
JPY: 402.4
0.00058964
JPY: 427.0
0.00081559
JPY: 590.7
2018/09/100.00054300
JPY: 393.3
-0.00001300
JPY: -9.4
-2.34%0.00056780
JPY: 411.2
0.00059332
JPY: 429.7
0.00082404
JPY: 596.8
2018/09/090.00055600
JPY: 402.7
-0.00001200
JPY: -8.7
-2.11%0.00058040
JPY: 420.4
0.00059492
JPY: 430.9
0.00083264
JPY: 603.0
2018/09/080.00056800
JPY: 411.4
-0.00000800
JPY: -5.8
-1.39%0.00059740
JPY: 432.7
0.00059596
JPY: 431.6
0.00084129
JPY: 609.3
2018/09/070.00057600
JPY: 417.2
-0.00002000
JPY: -14.5
-3.36%0.00060360
JPY: 437.2
0.00059500
JPY: 430.9
0.00085072
JPY: 616.1
2018/09/060.00059600
JPY: 431.7
-0.00001000
JPY: -7.2
-1.65%0.00060620
JPY: 439.0
0.00059604
JPY: 431.7
0.00085957
JPY: 622.5
2018/09/050.00060600
JPY: 438.9
-0.00003500
JPY: -25.3
-5.46%0.00061080
JPY: 442.4
0.00059848
JPY: 433.5
0.00086913
JPY: 629.5
2018/09/040.00064100
JPY: 464.2
+0.00004200
JPY: +30.4
+7.01%0.00060980
JPY: 441.7
0.00060136
JPY: 435.5
0.00087895
JPY: 636.6
2018/09/030.00059900
JPY: 433.8
+0.00001000
JPY: +7.2
+1.70%0.00060160
JPY: 435.7
0.00060440
JPY: 437.7
0.00088823
JPY: 643.3
2018/09/020.00058900
JPY: 426.6
-0.00003000
JPY: -21.7
-4.85%0.00060980
JPY: 441.7
0.00060968
JPY: 441.6
0.00089833
JPY: 650.6
2018/09/010.00061900
JPY: 448.3
+0.00001800
JPY: +13.0
+3.00%0.00061740
JPY: 447.2
0.00061396
JPY: 444.7
0.00090913
JPY: 658.4
2018/08/310.00060100
JPY: 435.3
+0.00000100
JPY: +0.7
+0.17%0.00060920
JPY: 441.2
0.00061904
JPY: 448.3
0.00091949
JPY: 665.9
2018/08/300.00060000
JPY: 434.6
-0.00004000
JPY: -29.0
-6.25%0.00060260
JPY: 436.4
0.00062528
JPY: 452.9
0.00093024
JPY: 673.7
2018/08/290.00064000
JPY: 463.5
+0.00001300
JPY: +9.4
+2.07%0.00059400
JPY: 430.2
0.00063204
JPY: 457.8
0.00094108
JPY: 681.6
2018/08/280.00062700
JPY: 454.1
+0.00004900
JPY: +35.5
+8.48%0.00057820
JPY: 418.8
0.00063664
JPY: 461.1
0.00095145
JPY: 689.1
2018/08/270.00057800
JPY: 418.6
+0.00001000
JPY: +7.2
+1.76%0.00056320
JPY: 407.9
0.00064052
JPY: 463.9
0.00096184
JPY: 696.6
2018/08/260.00056800
JPY: 411.4
+0.00001100
JPY: +8.0
+1.97%0.00056120
JPY: 406.5
0.00064708
JPY: 468.7
0.00097292
JPY: 704.6
2018/08/250.00055700
JPY: 403.4
-0.00000400
JPY: -2.9
-0.71%0.00056460
JPY: 408.9
0.00065624
JPY: 475.3
0.00098389
JPY: 712.6
2018/08/240.00056100
JPY: 406.3
+0.00000900
JPY: +6.5
+1.63%0.00057540
JPY: 416.7
0.00066580
JPY: 482.2
0.00099492
JPY: 720.6
2018/08/230.00055200
JPY: 399.8
-0.00001600
JPY: -11.6
-2.82%0.00059240
JPY: 429.0
0.00067652
JPY: 490.0
0.00100628
JPY: 728.8
2018/08/220.00056800
JPY: 411.4
-0.00001700
JPY: -12.3
-2.91%0.00060580
JPY: 438.8
0.00068812
JPY: 498.4
0.00101813
JPY: 737.4
2018/08/210.00058500
JPY: 423.7
-0.00002600
JPY: -18.8
-4.26%0.00061760
JPY: 447.3
0.00069932
JPY: 506.5
0.00103011
JPY: 746.1
2018/08/200.00061100
JPY: 442.5
-0.00003500
JPY: -25.3
-5.42%0.00061720
JPY: 447.0
0.00071044
JPY: 514.5
0.00104237
JPY: 754.9
2018/08/190.00064600
JPY: 467.9
+0.00002700
JPY: +19.6
+4.36%0.00061140
JPY: 442.8
0.00072140
JPY: 522.5
0.00105363
JPY: 763.1
2018/08/180.00061900
JPY: 448.3
-0.00000800
JPY: -5.8
-1.28%0.00059100
JPY: 428.0
0.00073032
JPY: 528.9
0.00106481
JPY: 771.2
2018/08/170.00062700
JPY: 454.1
+0.00004400
JPY: +31.9
+7.55%0.00058760
JPY: 425.6
0.00074044
JPY: 536.3
0.00107613
JPY: 779.4
2018/08/160.00058300
JPY: 422.2
+0.00000100
JPY: +0.7
+0.17%0.00059360
JPY: 429.9
0.00075216
JPY: 544.8
0.00108853
JPY: 788.4
2018/08/150.00058200
JPY: 421.5
+0.00003800
JPY: +27.5
+6.99%0.00061260
JPY: 443.7
0.00076724
JPY: 555.7
0.00110131
JPY: 797.6
2018/08/140.00054400
JPY: 394.0
-0.00005800
JPY: -42.0
-9.63%0.00063960
JPY: 463.2
0.00078228
JPY: 566.6
0.00111237
JPY: 805.6
2018/08/130.00060200
JPY: 436.0
-0.00005500
JPY: -39.8
-8.37%0.00067700
JPY: 490.3
0.00079856
JPY: 578.4
0.00112403
JPY: 814.1
2018/08/120.00065700
JPY: 475.8
-0.00002100
JPY: -15.2
-3.10%0.00069580
JPY: 503.9
0.00081676
JPY: 591.5
0.00113465
JPY: 821.8
2018/08/110.00067800
JPY: 491.0
-0.00003900
JPY: -28.2
-5.44%0.00071360
JPY: 516.8
0.00083452
JPY: 604.4
0.00114455
JPY: 828.9
2018/08/100.00071700
JPY: 519.3
-0.00001400
JPY: -10.1
-1.92%0.00072940
JPY: 528.3
0.00085080
JPY: 616.2
0.00115403
JPY: 835.8
2018/08/090.00073100
JPY: 529.4
+0.00003500
JPY: +25.3
+5.03%0.00073980
JPY: 535.8
0.00086568
JPY: 627.0
0.00116345
JPY: 842.6
2018/08/080.00069600
JPY: 504.1
-0.00005000
JPY: -36.2
-6.70%0.00074460
JPY: 539.3
0.00087952
JPY: 637.0
0.00117315
JPY: 849.7
2018/08/070.00074600
JPY: 540.3
-0.00001100
JPY: -8.0
-1.45%0.00075020
JPY: 543.3
0.00089492
JPY: 648.1
0.00118311
JPY: 856.9

最新記事