仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

OMG/BTC  取引所:binance


   終値: 0.00049000
JPY: 295.9
 前日比: +0.00000900 (+1.87%)
 24h取引量: 239.94000000

2018/11/16 18:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 626,981.00 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00047200 高値:0.00051400
 始値:0.00048100 終値:0.00049000

2018/11/16 18:12:00 更新

OMG/BTC (1日足)


5日平均乖離率:-0.69% 25日平均乖離率:-3.63% 75日平均乖離率:-6.12%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 626,981.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00049000
JPY: 307.2
+0.00000900
JPY: +5.6
+1.87%0.00049340
JPY: 309.4
0.00050848
JPY: 318.8
0.00052196
JPY: 327.3
2018/11/150.00048100
JPY: 301.6
-0.00000300
JPY: -1.9
-0.62%0.00049800
JPY: 312.2
0.00050968
JPY: 319.6
0.00052328
JPY: 328.1
2018/11/140.00048400
JPY: 303.5
-0.00002400
JPY: -15.0
-4.72%0.00050540
JPY: 316.9
0.00051120
JPY: 320.5
0.00052512
JPY: 329.2
2018/11/130.00050800
JPY: 318.5
+0.00000400
JPY: +2.5
+0.79%0.00051200
JPY: 321.0
0.00051212
JPY: 321.1
0.00052668
JPY: 330.2
2018/11/120.00050400
JPY: 316.0
-0.00000900
JPY: -5.6
-1.75%0.00051580
JPY: 323.4
0.00051180
JPY: 320.9
0.00052791
JPY: 331.0
2018/11/110.00051300
JPY: 321.6
-0.00000500
JPY: -3.1
-0.97%0.00052180
JPY: 327.2
0.00051168
JPY: 320.8
0.00052972
JPY: 332.1
2018/11/100.00051800
JPY: 324.8
+0.00000100
JPY: +0.6
+0.19%0.00052560
JPY: 329.5
0.00051036
JPY: 320.0
0.00053124
JPY: 333.1
2018/11/090.00051700
JPY: 324.1
-0.00001000
JPY: -6.3
-1.90%0.00052480
JPY: 329.0
0.00050864
JPY: 318.9
0.00053204
JPY: 333.6
2018/11/080.00052700
JPY: 330.4
-0.00000700
JPY: -4.4
-1.31%0.00052360
JPY: 328.3
0.00050704
JPY: 317.9
0.00053272
JPY: 334.0
2018/11/070.00053400
JPY: 334.8
+0.00000200
JPY: +1.3
+0.38%0.00051900
JPY: 325.4
0.00050536
JPY: 316.9
0.00053312
JPY: 334.3
2018/11/060.00053200
JPY: 333.6
+0.00001800
JPY: +11.3
+3.50%0.00051380
JPY: 322.1
0.00050352
JPY: 315.7
0.00053348
JPY: 334.5
2018/11/050.00051400
JPY: 322.3
+0.00000300
JPY: +1.9
+0.59%0.00050900
JPY: 319.1
0.00050168
JPY: 314.5
0.00053375
JPY: 334.6
2018/11/040.00051100
JPY: 320.4
+0.00000700
JPY: +4.4
+1.39%0.00050500
JPY: 316.6
0.00050096
JPY: 314.1
0.00053447
JPY: 335.1
2018/11/030.00050400
JPY: 316.0
-0.00000400
JPY: -2.5
-0.79%0.00050080
JPY: 314.0
0.00050176
JPY: 314.6
0.00053545
JPY: 335.7
2018/11/020.00050800
JPY: 318.5
0.00000000
JPY: 0.0
0.00%0.00049760
JPY: 312.0
0.00050256
JPY: 315.1
0.00053688
JPY: 336.6
2018/11/010.00050800
JPY: 318.5
+0.00001400
JPY: +8.8
+2.83%0.00049500
JPY: 310.4
0.00050348
JPY: 315.7
0.00053872
JPY: 337.8
2018/10/310.00049400
JPY: 309.7
+0.00000400
JPY: +2.5
+0.82%0.00049460
JPY: 310.1
0.00050408
JPY: 316.0
0.00054020
JPY: 338.7
2018/10/300.00049000
JPY: 307.2
+0.00000200
JPY: +1.3
+0.41%0.00049820
JPY: 312.4
0.00050544
JPY: 316.9
0.00054197
JPY: 339.8
2018/10/290.00048800
JPY: 306.0
-0.00000700
JPY: -4.4
-1.41%0.00050420
JPY: 316.1
0.00050684
JPY: 317.8
0.00054321
JPY: 340.6
2018/10/280.00049500
JPY: 310.4
-0.00001100
JPY: -6.9
-2.17%0.00051280
JPY: 321.5
0.00050848
JPY: 318.8
0.00054447
JPY: 341.4
2018/10/270.00050600
JPY: 317.3
-0.00000600
JPY: -3.8
-1.17%0.00051840
JPY: 325.0
0.00050996
JPY: 319.7
0.00054512
JPY: 341.8
2018/10/260.00051200
JPY: 321.0
-0.00000800
JPY: -5.0
-1.54%0.00052120
JPY: 326.8
0.00051160
JPY: 320.8
0.00054640
JPY: 342.6
2018/10/250.00052000
JPY: 326.0
-0.00001100
JPY: -6.9
-2.07%0.00052260
JPY: 327.7
0.00051268
JPY: 321.4
0.00054833
JPY: 343.8
2018/10/240.00053100
JPY: 332.9
+0.00000800
JPY: +5.0
+1.53%0.00052000
JPY: 326.0
0.00051476
JPY: 322.7
0.00055044
JPY: 345.1
2018/10/230.00052300
JPY: 327.9
+0.00000300
JPY: +1.9
+0.58%0.00051380
JPY: 322.1
0.00051544
JPY: 323.2
0.00055292
JPY: 346.7
2018/10/220.00052000
JPY: 326.0
+0.00000100
JPY: +0.6
+0.19%0.00050940
JPY: 319.4
0.00051580
JPY: 323.4
0.00055569
JPY: 348.4
2018/10/210.00051900
JPY: 325.4
+0.00001200
JPY: +7.5
+2.37%0.00050140
JPY: 314.4
0.00051652
JPY: 323.8
0.00055804
JPY: 349.9
2018/10/200.00050700
JPY: 317.9
+0.00000700
JPY: +4.4
+1.40%0.00049260
JPY: 308.9
0.00051660
JPY: 323.9
0.00056107
JPY: 351.8
2018/10/190.00050000
JPY: 313.5
-0.00000100
JPY: -0.6
-0.20%0.00048660
JPY: 305.1
0.00051664
JPY: 323.9
0.00056440
JPY: 353.9
2018/10/180.00050100
JPY: 314.1
+0.00002100
JPY: +13.2
+4.38%0.00048360
JPY: 303.2
0.00051768
JPY: 324.6
0.00056799
JPY: 356.1
2018/10/170.00048000
JPY: 301.0
+0.00000500
JPY: +3.1
+1.05%0.00048100
JPY: 301.6
0.00051904
JPY: 325.4
0.00057137
JPY: 358.2
2018/10/160.00047500
JPY: 297.8
-0.00000200
JPY: -1.3
-0.42%0.00048220
JPY: 302.3
0.00052112
JPY: 326.7
0.00057463
JPY: 360.3
2018/10/150.00047700
JPY: 299.1
-0.00000800
JPY: -5.0
-1.65%0.00048640
JPY: 305.0
0.00052368
JPY: 328.3
0.00057819
JPY: 362.5
2018/10/140.00048500
JPY: 304.1
-0.00000300
JPY: -1.9
-0.61%0.00049720
JPY: 311.7
0.00052456
JPY: 328.9
0.00058245
JPY: 365.2
2018/10/130.00048800
JPY: 306.0
+0.00000200
JPY: +1.3
+0.41%0.00050500
JPY: 316.6
0.00052512
JPY: 329.2
0.00058660
JPY: 367.8
2018/10/120.00048600
JPY: 304.7
-0.00001000
JPY: -6.3
-2.02%0.00051360
JPY: 322.0
0.00052580
JPY: 329.7
0.00059115
JPY: 370.6
2018/10/110.00049600
JPY: 311.0
-0.00003500
JPY: -21.9
-6.59%0.00052100
JPY: 326.7
0.00052648
JPY: 330.1
0.00059589
JPY: 373.6
2018/10/100.00053100
JPY: 332.9
+0.00000700
JPY: +4.4
+1.34%0.00052740
JPY: 330.7
0.00052732
JPY: 330.6
0.00060059
JPY: 376.6
2018/10/090.00052400
JPY: 328.5
-0.00000700
JPY: -4.4
-1.32%0.00052620
JPY: 329.9
0.00052764
JPY: 330.8
0.00060501
JPY: 379.3
2018/10/080.00053100
JPY: 332.9
+0.00000800
JPY: +5.0
+1.53%0.00052720
JPY: 330.5
0.00052780
JPY: 330.9
0.00060983
JPY: 382.3
2018/10/070.00052300
JPY: 327.9
-0.00000500
JPY: -3.1
-0.95%0.00052740
JPY: 330.7
0.00052752
JPY: 330.7
0.00061433
JPY: 385.2
2018/10/060.00052800
JPY: 331.0
+0.00000300
JPY: +1.9
+0.57%0.00053220
JPY: 333.7
0.00052688
JPY: 330.3
0.00061899
JPY: 388.1
2018/10/050.00052500
JPY: 329.2
-0.00000400
JPY: -2.5
-0.76%0.00053440
JPY: 335.1
0.00052716
JPY: 330.5
0.00062421
JPY: 391.4
2018/10/040.00052900
JPY: 331.7
-0.00000300
JPY: -1.9
-0.56%0.00054380
JPY: 341.0
0.00052788
JPY: 331.0
0.00063001
JPY: 395.0
2018/10/030.00053200
JPY: 333.6
-0.00001500
JPY: -9.4
-2.74%0.00054760
JPY: 343.3
0.00052896
JPY: 331.6
0.00063573
JPY: 398.6
2018/10/020.00054700
JPY: 343.0
+0.00000800
JPY: +5.0
+1.48%0.00054760
JPY: 343.3
0.00053040
JPY: 332.6
0.00064132
JPY: 402.1
2018/10/010.00053900
JPY: 337.9
-0.00003300
JPY: -20.7
-5.77%0.00054580
JPY: 342.2
0.00053156
JPY: 333.3
0.00064812
JPY: 406.4
2018/09/300.00057200
JPY: 358.6
+0.00002400
JPY: +15.0
+4.38%0.00054220
JPY: 339.9
0.00053384
JPY: 334.7
0.00065561
JPY: 411.1
2018/09/290.00054800
JPY: 343.6
+0.00001600
JPY: +10.0
+3.01%0.00052940
JPY: 331.9
0.00053520
JPY: 335.6
0.00066245
JPY: 415.3
2018/09/280.00053200
JPY: 333.6
-0.00000600
JPY: -3.8
-1.12%0.00052500
JPY: 329.2
0.00053892
JPY: 337.9
0.00066967
JPY: 419.9
2018/09/270.00053800
JPY: 337.3
+0.00001700
JPY: +10.7
+3.26%0.00052560
JPY: 329.5
0.00054160
JPY: 339.6
0.00067693
JPY: 424.4

最新記事