仮想通貨のチャート・ランキング・情報まとめサイト「イチから始める仮想通貨」

OMG/BTC  取引所:binance


   終値: 0.00110100
JPY: 818.6
 前日比: +0.00001200 (+1.10%)
 24h取引量: 202.74000000

2018/07/17 18:35:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 753,818.50 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00108600 高値:0.00111200
 始値:0.00108900 終値:0.00110100

2018/07/17 18:35:00 更新

OMG/BTC (1日足)


5日平均乖離率:+1.05% 25日平均乖離率:-6.30% 75日平均乖離率:-21.18%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 753,818.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/170.00110100
JPY: 830.0
+0.00001200
JPY: +9.0
+1.10%0.00108960
JPY: 821.4
0.00117504
JPY: 885.8
0.00139677
JPY: 1,052.9
2018/07/160.00108900
JPY: 820.9
+0.00001200
JPY: +9.0
+1.11%0.00108980
JPY: 821.5
0.00118468
JPY: 893.0
0.00140833
JPY: 1,061.6
2018/07/150.00107700
JPY: 811.9
-0.00000400
JPY: -3.0
-0.37%0.00108800
JPY: 820.2
0.00119460
JPY: 900.5
0.00141872
JPY: 1,069.5
2018/07/140.00108100
JPY: 814.9
-0.00001900
JPY: -14.3
-1.73%0.00109060
JPY: 822.1
0.00120580
JPY: 909.0
0.00142859
JPY: 1,076.9
2018/07/130.00110000
JPY: 829.2
-0.00000200
JPY: -1.5
-0.18%0.00110500
JPY: 833.0
0.00121852
JPY: 918.5
0.00143928
JPY: 1,085.0
2018/07/120.00110200
JPY: 830.7
+0.00002200
JPY: +16.6
+2.04%0.00112100
JPY: 845.0
0.00123036
JPY: 927.5
0.00145023
JPY: 1,093.2
2018/07/110.00108000
JPY: 814.1
-0.00001000
JPY: -7.5
-0.92%0.00113400
JPY: 854.8
0.00124256
JPY: 936.7
0.00146161
JPY: 1,101.8
2018/07/100.00109000
JPY: 821.7
-0.00006300
JPY: -47.5
-5.46%0.00115880
JPY: 873.5
0.00125588
JPY: 946.7
0.00147337
JPY: 1,110.7
2018/07/090.00115300
JPY: 869.2
-0.00002700
JPY: -20.4
-2.29%0.00118700
JPY: 894.8
0.00126900
JPY: 956.6
0.00148601
JPY: 1,120.2
2018/07/080.00118000
JPY: 889.5
+0.00001300
JPY: +9.8
+1.11%0.00120880
JPY: 911.2
0.00127912
JPY: 964.2
0.00149319
JPY: 1,125.6
2018/07/070.00116700
JPY: 879.7
-0.00003700
JPY: -27.9
-3.07%0.00122280
JPY: 921.8
0.00128828
JPY: 971.1
0.00150137
JPY: 1,131.8
2018/07/060.00120400
JPY: 907.6
-0.00002700
JPY: -20.4
-2.19%0.00124360
JPY: 937.4
0.00129724
JPY: 977.9
0.00150897
JPY: 1,137.5
2018/07/050.00123100
JPY: 928.0
-0.00003100
JPY: -23.4
-2.46%0.00124420
JPY: 937.9
0.00130444
JPY: 983.3
0.00151635
JPY: 1,143.1
2018/07/040.00126200
JPY: 951.3
+0.00001200
JPY: +9.0
+0.96%0.00123480
JPY: 930.8
0.00131172
JPY: 988.8
0.00152328
JPY: 1,148.3
2018/07/030.00125000
JPY: 942.3
-0.00002100
JPY: -15.8
-1.65%0.00121380
JPY: 915.0
0.00131888
JPY: 994.2
0.00153128
JPY: 1,154.3
2018/07/020.00127100
JPY: 958.1
+0.00006400
JPY: +48.2
+5.30%0.00119760
JPY: 902.8
0.00132752
JPY: 1,000.7
0.00153980
JPY: 1,160.7
2018/07/010.00120700
JPY: 909.9
+0.00002300
JPY: +17.3
+1.94%0.00118100
JPY: 890.3
0.00133688
JPY: 1,007.8
0.00154737
JPY: 1,166.4
2018/06/300.00118400
JPY: 892.5
+0.00002700
JPY: +20.4
+2.33%0.00118060
JPY: 890.0
0.00134680
JPY: 1,015.2
0.00155536
JPY: 1,172.5
2018/06/290.00115700
JPY: 872.2
-0.00001200
JPY: -9.0
-1.03%0.00119880
JPY: 903.7
0.00135884
JPY: 1,024.3
0.00156345
JPY: 1,178.6
2018/06/280.00116900
JPY: 881.2
-0.00001900
JPY: -14.3
-1.60%0.00121540
JPY: 916.2
0.00137128
JPY: 1,033.7
0.00157109
JPY: 1,184.3
2018/06/270.00118800
JPY: 895.5
-0.00001700
JPY: -12.8
-1.41%0.00124420
JPY: 937.9
0.00138680
JPY: 1,045.4
0.00157788
JPY: 1,189.4
2018/06/260.00120500
JPY: 908.4
-0.00007000
JPY: -52.8
-5.49%0.00127500
JPY: 961.1
0.00140092
JPY: 1,056.0
0.00158401
JPY: 1,194.1
2018/06/250.00127500
JPY: 961.1
+0.00003500
JPY: +26.4
+2.82%0.00130140
JPY: 981.0
0.00140920
JPY: 1,062.3
0.00158704
JPY: 1,196.3
2018/06/240.00124000
JPY: 934.7
-0.00007300
JPY: -55.0
-5.56%0.00131780
JPY: 993.4
0.00141492
JPY: 1,066.6
0.00158827
JPY: 1,197.3
2018/06/230.00131300
JPY: 989.8
-0.00002900
JPY: -21.9
-2.16%0.00134960
JPY: 1,017.4
0.00142128
JPY: 1,071.4
0.00158964
JPY: 1,198.3
2018/06/220.00134200
JPY: 1,011.6
+0.00000500
JPY: +3.8
+0.37%0.00136620
JPY: 1,029.9
0.00142472
JPY: 1,074.0
0.00159007
JPY: 1,198.6
2018/06/210.00133700
JPY: 1,007.9
-0.00002000
JPY: -15.1
-1.47%0.00137920
JPY: 1,039.7
0.00142660
JPY: 1,075.4
0.00158988
JPY: 1,198.5
2018/06/200.00135700
JPY: 1,022.9
-0.00004200
JPY: -31.7
-3.00%0.00139440
JPY: 1,051.1
0.00143008
JPY: 1,078.0
0.00159017
JPY: 1,198.7
2018/06/190.00139900
JPY: 1,054.6
+0.00000300
JPY: +2.3
+0.21%0.00140660
JPY: 1,060.3
0.00143412
JPY: 1,081.1
0.00159124
JPY: 1,199.5
2018/06/180.00139600
JPY: 1,052.3
-0.00001100
JPY: -8.3
-0.78%0.00140800
JPY: 1,061.4
0.00143588
JPY: 1,082.4
0.00158951
JPY: 1,198.2
2018/06/170.00140700
JPY: 1,060.6
-0.00000600
JPY: -4.5
-0.42%0.00141060
JPY: 1,063.3
0.00143824
JPY: 1,084.2
0.00158703
JPY: 1,196.3
2018/06/160.00141300
JPY: 1,065.1
-0.00000500
JPY: -3.8
-0.35%0.00140740
JPY: 1,060.9
0.00143732
JPY: 1,083.5
0.00158503
JPY: 1,194.8
2018/06/150.00141800
JPY: 1,068.9
+0.00001200
JPY: +9.0
+0.85%0.00140160
JPY: 1,056.6
0.00144144
JPY: 1,086.6
0.00158272
JPY: 1,193.1
2018/06/140.00140600
JPY: 1,059.9
-0.00000300
JPY: -2.3
-0.21%0.00140060
JPY: 1,055.8
0.00144476
JPY: 1,089.1
0.00157935
JPY: 1,190.5
2018/06/130.00140900
JPY: 1,062.1
+0.00001800
JPY: +13.6
+1.29%0.00140760
JPY: 1,061.1
0.00144892
JPY: 1,092.2
0.00157639
JPY: 1,188.3
2018/06/120.00139100
JPY: 1,048.6
+0.00000700
JPY: +5.3
+0.51%0.00141900
JPY: 1,069.7
0.00145416
JPY: 1,096.2
0.00157345
JPY: 1,186.1
2018/06/110.00138400
JPY: 1,043.3
-0.00002900
JPY: -21.9
-2.05%0.00144180
JPY: 1,086.9
0.00145912
JPY: 1,099.9
0.00157079
JPY: 1,184.1
2018/06/100.00141300
JPY: 1,065.1
-0.00002800
JPY: -21.1
-1.94%0.00145600
JPY: 1,097.6
0.00146680
JPY: 1,105.7
0.00156884
JPY: 1,182.6
2018/06/090.00144100
JPY: 1,086.3
-0.00002500
JPY: -18.8
-1.71%0.00147040
JPY: 1,108.4
0.00147288
JPY: 1,110.3
0.00156661
JPY: 1,180.9
2018/06/080.00146600
JPY: 1,105.1
-0.00003900
JPY: -29.4
-2.59%0.00147580
JPY: 1,112.5
0.00147964
JPY: 1,115.4
0.00156360
JPY: 1,178.7
2018/06/070.00150500
JPY: 1,134.5
+0.00005000
JPY: +37.7
+3.44%0.00149400
JPY: 1,126.2
0.00148676
JPY: 1,120.7
0.00156120
JPY: 1,176.9
2018/06/060.00145500
JPY: 1,096.8
-0.00003000
JPY: -22.6
-2.02%0.00150120
JPY: 1,131.6
0.00149324
JPY: 1,125.6
0.00155825
JPY: 1,174.6
2018/06/050.00148500
JPY: 1,119.4
+0.00001700
JPY: +12.8
+1.16%0.00149260
JPY: 1,125.1
0.00150004
JPY: 1,130.8
0.00155601
JPY: 1,173.0
2018/06/040.00146800
JPY: 1,106.6
-0.00008900
JPY: -67.1
-5.72%0.00147920
JPY: 1,115.0
0.00150600
JPY: 1,135.3
0.00155303
JPY: 1,170.7
2018/06/030.00155700
JPY: 1,173.7
+0.00001600
JPY: +12.1
+1.04%0.00146540
JPY: 1,104.6
0.00151592
JPY: 1,142.7
0.00155132
JPY: 1,169.4
2018/06/020.00154100
JPY: 1,161.6
+0.00012900
JPY: +97.2
+9.14%0.00143380
JPY: 1,080.8
0.00152336
JPY: 1,148.3
0.00154803
JPY: 1,166.9
2018/06/010.00141200
JPY: 1,064.4
-0.00000600
JPY: -4.5
-0.42%0.00140340
JPY: 1,057.9
0.00153176
JPY: 1,154.7
0.00154453
JPY: 1,164.3
2018/05/310.00141800
JPY: 1,068.9
+0.00001900
JPY: +14.3
+1.36%0.00140580
JPY: 1,059.7
0.00154496
JPY: 1,164.6
0.00154124
JPY: 1,161.8
2018/05/300.00139900
JPY: 1,054.6
0.00000000
JPY: 0.0
0.00%0.00141380
JPY: 1,065.7
0.00155880
JPY: 1,175.1
0.00154000
JPY: 1,160.9
2018/05/290.00139900
JPY: 1,054.6
+0.00001000
JPY: +7.5
+0.72%0.00142260
JPY: 1,072.4
0.00157420
JPY: 1,186.7
0.00153969
JPY: 1,160.6
2018/05/280.00138900
JPY: 1,047.1
-0.00003500
JPY: -26.4
-2.46%0.00143380
JPY: 1,080.8
0.00159056
JPY: 1,199.0
0.00153933
JPY: 1,160.4

最新記事